Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.000123
+0.44%
$21.16 million $949,760
Jun 12, 3 PM $0.000123
-1.32%
$21.07 million $880,187
Jun 12, 2 PM $0.000125
+1.17%
$21.35 million $848,344
Jun 12, 1 PM $0.000123
-0.51%
$21.11 million $825,738
Jun 12, 12 PM $0.000124
-0.73%
$21.22 million $817,527
Jun 12, 11 AM $0.000125
+0.23%
$21.37 million $791,511
Jun 12, 10 AM $0.000124
-0.39%
$21.32 million $790,998
Jun 12, 9 AM $0.000125
+0.85%
$21.41 million $812,105
Jun 12, 8 AM $0.000124
+0.54%
$21.23 million $822,589
Jun 12, 7 AM $0.000123
+0.39%
$21.11 million $823,062
Jun 12, 6 AM $0.000123
-0.44%
$21.03 million $802,816
Jun 12, 5 AM $0.000123
-0.71%
$21.12 million $811,508
Jun 12, 4 AM $0.000124
+0.15%
$21.28 million $834,293
Jun 12, 3 AM $0.000124
-0.36%
$21.24 million $872,133
Jun 12, 2 AM $0.000124
+0.49%
$21.32 million $850,978
Jun 12, 1 AM $0.000124
-0.44%
$21.22 million $854,393
Jun 12, 12 AM $0.000124
+0.39%
$21.31 million $873,762
Jun 11, 11 PM $0.000124
-0.31%
$21.23 million $859,308
Jun 11, 10 PM $0.000124
-0.31%
$21.29 million $940,293
Jun 11, 9 PM $0.000125
+0.09%
$21.36 million $1.04 million
Jun 11, 8 PM $0.000124
+0.09%
$21.34 million $1.07 million
Jun 11, 7 PM $0.000124
+0.25%
$21.32 million $1.12 million
Jun 11, 6 PM $0.000124
-0.09%
$21.27 million $1.14 million
Jun 11, 5 PM $0.000124
+1.56%
$21.29 million $1.13 million
Jun 11, 4 PM $0.000122
-0.15%
$20.96 million $1.08 million
Jun 11, 3 PM $0.000122
-0.34%
$20.99 million $1.12 million
Jun 11, 2 PM $0.000123
-0.19%
$21.07 million $1.13 million
Jun 11, 1 PM $0.000123
+0.49%
$21.11 million $1.16 million
Jun 11, 12 PM $0.000122
-0.17%
$21 million $1.17 million
Jun 11, 11 AM $0.000123
+0.33%
$21.04 million $1.13 million
Jun 11, 10 AM $0.000122
-0.48%
$20.97 million $1.15 million
Jun 11, 9 AM $0.000123
-0.07%
$21.07 million $1.15 million
Jun 11, 8 AM $0.000123
+0.25%
$21.09 million $1.16 million
Jun 11, 7 AM $0.000123
-0.02%
$21.03 million $1.18 million
Jun 11, 6 AM $0.000123
-0.34%
$21.04 million $1.19 million
Jun 11, 5 AM $0.000123
-0.24%
$21.11 million $1.19 million
Jun 11, 4 AM $0.000123
+0.22%
$21.16 million $1.17 million
Jun 11, 3 AM $0.000123
+0.99%
$21.11 million $1.14 million
Jun 11, 2 AM $0.000122
-0.62%
$20.91 million $1.13 million
Jun 11, 1 AM $0.000123
+0.96%
$21.04 million $1.12 million
Jun 11, 12 AM $0.000121
+0.92%
$20.84 million $1.1 million
Jun 10, 11 PM $0.00012
+0.14%
$20.65 million $1.1 million
Jun 10, 10 PM $0.00012
+1.24%
$20.62 million $1.08 million
Jun 10, 9 PM $0.000119
-1.00%
$20.37 million $953,130
Jun 10, 8 PM $0.00012
-0.16%
$20.57 million $908,838
Jun 10, 7 PM $0.00012
-0.65%
$20.61 million $880,190
Jun 10, 6 PM $0.000121
+0.29%
$20.74 million $874,732
Jun 10, 5 PM $0.000121
-0.54%
$20.68 million $878,789
Jun 10, 4 PM $0.000121
-0.77%
$20.79 million $871,320
Jun 10, 3 PM $0.000122
+0.24%
$20.96 million $975,596