Spell Token Historical Data

SPELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000243
+0.23%
$ 41.66 million $ 1.87 million
Dec 21, 8 AM $ 0.000243
+0.02%
$ 41.57 million $ 1.88 million
Dec 21, 7 AM $ 0.000243
+0.46%
$ 41.56 million $ 1.82 million
Dec 21, 6 AM $ 0.000242
+0.40%
$ 41.37 million $ 1.76 million
Dec 21, 5 AM $ 0.000241
+0.32%
$ 41.2 million $ 1.78 million
Dec 21, 4 AM $ 0.00024
+0.07%
$ 41.07 million $ 1.79 million
Dec 21, 3 AM $ 0.00024
+0.25%
$ 41.04 million $ 1.78 million
Dec 21, 2 AM $ 0.000239
-0.24%
$ 40.94 million $ 1.77 million
Dec 21, 1 AM $ 0.00024
-0.45%
$ 41.05 million $ 1.79 million
Dec 21, 12 AM $ 0.000241
-0.12%
$ 41.23 million $ 1.84 million
Dec 20, 11 PM $ 0.000241
-0.11%
$ 41.28 million $ 1.83 million
Dec 20, 10 PM $ 0.000241
-0.06%
$ 41.33 million $ 1.84 million
Dec 20, 9 PM $ 0.000242
-0.12%
$ 41.35 million $ 1.99 million
Dec 20, 8 PM $ 0.000242
+0.15%
$ 41.41 million $ 2.02 million
Dec 20, 7 PM $ 0.000241
+0.04%
$ 41.34 million $ 2.08 million
Dec 20, 6 PM $ 0.000241
+0.20%
$ 41.32 million $ 2.12 million
Dec 20, 5 PM $ 0.000241
-0.12%
$ 41.24 million $ 2.15 million
Dec 20, 4 PM $ 0.000241
+0.10%
$ 41.29 million $ 2.23 million
Dec 20, 3 PM $ 0.000241
-0.43%
$ 41.25 million $ 2.22 million
Dec 20, 2 PM $ 0.000242
-0.03%
$ 41.43 million $ 2.24 million
Dec 20, 1 PM $ 0.000242
-0.20%
$ 41.44 million $ 2.27 million
Dec 20, 12 PM $ 0.000243
-0.23%
$ 41.52 million $ 2.24 million
Dec 20, 11 AM $ 0.000243
+0.33%
$ 41.62 million $ 2.24 million
Dec 20, 10 AM $ 0.000242
-0.17%
$ 41.48 million $ 2.23 million
Dec 20, 9 AM $ 0.000243
+0.14%
$ 41.55 million $ 2.17 million
Dec 20, 8 AM $ 0.000242
+0.04%
$ 41.49 million $ 2.18 million
Dec 20, 7 AM $ 0.000242
+0.14%
$ 41.47 million $ 2.22 million
Dec 20, 6 AM $ 0.000242
+0.36%
$ 41.42 million $ 2.2 million
Dec 20, 5 AM $ 0.000241
+0.01%
$ 41.27 million $ 2.14 million
Dec 20, 4 AM $ 0.000241
-0.39%
$ 41.27 million $ 2.12 million
Dec 20, 3 AM $ 0.000242
+0.01%
$ 41.43 million $ 2.12 million
Dec 20, 2 AM $ 0.000242
-0.19%
$ 41.42 million $ 2.29 million
Dec 20, 1 AM $ 0.000242
-0.78%
$ 41.5 million $ 2.3 million
Dec 20, 12 AM $ 0.000244
-0.04%
$ 41.83 million $ 2.19 million
Dec 19, 11 PM $ 0.000244
-0.25%
$ 41.85 million $ 2.17 million
Dec 19, 10 PM $ 0.000245
+1.50%
$ 41.95 million $ 2.2 million
Dec 19, 9 PM $ 0.000241
-0.19%
$ 41.33 million $ 1.98 million
Dec 19, 8 PM $ 0.000242
+0.18%
$ 41.41 million $ 2.04 million
Dec 19, 7 PM $ 0.000241
+0.75%
$ 41.34 million $ 2.03 million
Dec 19, 6 PM $ 0.00024
+0.48%
$ 41.03 million $ 2.29 million
Dec 19, 5 PM $ 0.000239
-0.61%
$ 40.83 million $ 2.35 million
Dec 19, 4 PM $ 0.00024
+0.24%
$ 41.08 million $ 2.6 million
Dec 19, 3 PM $ 0.000239
-0.20%
$ 40.98 million $ 2.59 million
Dec 19, 2 PM $ 0.00024
+0.58%
$ 41.05 million $ 2.51 million
Dec 19, 1 PM $ 0.000238
+0.19%
$ 40.83 million $ 2.5 million
Dec 19, 12 PM $ 0.000238
-0.20%
$ 40.75 million $ 2.99 million
Dec 19, 11 AM $ 0.000239
+0.11%
$ 40.83 million $ 2.99 million
Dec 19, 10 AM $ 0.000238
-0.27%
$ 40.79 million $ 3.05 million
Dec 19, 9 AM $ 0.000239
-0.47%
$ 40.9 million $ 3.02 million
Dec 19, 8 AM $ 0.00024
+0.46%
$ 41.09 million $ 2.99 million