Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.000122
+0.24%
$20.96 million $975,596
Jun 10, 2 PM $0.000122
-0.57%
$20.91 million $982,929
Jun 10, 1 PM $0.000123
+1.10%
$21.03 million $1.01 million
Jun 10, 12 PM $0.000121
+1.34%
$20.8 million $962,949
Jun 10, 11 AM $0.00012
-0.67%
$20.52 million $951,370
Jun 10, 10 AM $0.00012
-0.25%
$20.66 million $944,554
Jun 10, 9 AM $0.000121
-0.16%
$20.71 million $964,190
Jun 10, 8 AM $0.000121
-0.81%
$20.75 million $981,643
Jun 10, 7 AM $0.000122
+0.12%
$20.92 million $993,286
Jun 10, 6 AM $0.000122
+0.26%
$20.89 million $992,283
Jun 10, 5 AM $0.000121
+0.43%
$20.84 million $1.04 million
Jun 10, 4 AM $0.000121
-0.24%
$20.75 million $1.13 million
Jun 10, 3 AM $0.000121
+0.51%
$20.8 million $1.2 million
Jun 10, 2 AM $0.000121
-1.04%
$20.69 million $1.19 million
Jun 10, 1 AM $0.000122
+0.16%
$20.91 million $1.2 million
Jun 10, 12 AM $0.000122
-0.24%
$20.88 million $1.24 million
Jun 9, 11 PM $0.000122
+0.25%
$20.92 million $1.27 million
Jun 9, 10 PM $0.000122
-0.04%
$20.87 million $1.3 million
Jun 9, 9 PM $0.000122
-0.71%
$20.88 million $1.3 million
Jun 9, 8 PM $0.000123
+0.17%
$21.03 million $1.33 million
Jun 9, 7 PM $0.000122
+0.28%
$21 million $1.35 million
Jun 9, 6 PM $0.000122
-0.15%
$20.94 million $1.38 million
Jun 9, 5 PM $0.000122
+1.52%
$20.97 million $1.42 million
Jun 9, 4 PM $0.00012
-0.72%
$20.65 million $1.66 million
Jun 9, 3 PM $0.000121
-0.25%
$20.8 million $1.58 million
Jun 9, 2 PM $0.000122
-1.43%
$20.85 million $1.64 million
Jun 9, 1 PM $0.000123
-0.20%
$21.16 million $1.57 million
Jun 9, 12 PM $0.000124
+0.34%
$21.2 million $1.65 million
Jun 9, 11 AM $0.000123
-0.24%
$21.13 million $1.75 million
Jun 9, 10 AM $0.000123
+0.11%
$21.18 million $1.8 million
Jun 9, 9 AM $0.000123
-0.52%
$21.15 million $1.83 million
Jun 9, 8 AM $0.000124
-0.28%
$21.27 million $1.79 million
Jun 9, 7 AM $0.000124
+0.00%
$21.33 million $1.79 million
Jun 9, 6 AM $0.000124
-0.64%
$21.33 million $1.79 million
Jun 9, 5 AM $0.000125
+0.77%
$21.46 million $1.77 million
Jun 9, 4 AM $0.000124
+1.38%
$21.3 million $1.7 million
Jun 9, 3 AM $0.000122
+0.13%
$21.01 million $1.62 million
Jun 9, 2 AM $0.000122
-0.72%
$20.98 million $1.61 million
Jun 9, 1 AM $0.000123
+0.53%
$21.13 million $1.6 million
Jun 9, 12 AM $0.000123
-1.82%
$21.02 million $1.62 million
Jun 8, 11 PM $0.000125
-0.66%
$21.41 million $1.57 million
Jun 8, 10 PM $0.000126
-0.87%
$21.56 million $1.59 million
Jun 8, 9 PM $0.000127
-0.04%
$21.74 million $1.69 million
Jun 8, 8 PM $0.000127
+0.09%
$21.75 million $1.68 million
Jun 8, 7 PM $0.000127
-0.49%
$21.73 million $1.67 million
Jun 8, 6 PM $0.000127
-0.22%
$21.84 million $1.67 million
Jun 8, 5 PM $0.000128
+0.82%
$21.89 million $1.65 million
Jun 8, 4 PM $0.000127
+0.13%
$21.71 million $1.39 million
Jun 8, 3 PM $0.000126
+0.32%
$21.68 million $1.4 million
Jun 8, 2 PM $0.000126
+0.31%
$21.61 million $1.36 million