Spell Token Historical Data

SPELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00024
+0.46%
$ 41.09 million $ 2.99 million
Dec 19, 7 AM $ 0.000239
+0.72%
$ 40.9 million $ 2.99 million
Dec 19, 6 AM $ 0.000237
+0.45%
$ 40.61 million $ 3.06 million
Dec 19, 5 AM $ 0.000236
-0.10%
$ 40.42 million $ 3.15 million
Dec 19, 4 AM $ 0.000236
+0.34%
$ 40.47 million $ 3.22 million
Dec 19, 3 AM $ 0.000236
+2.00%
$ 40.33 million $ 3.22 million
Dec 19, 2 AM $ 0.000231
+0.64%
$ 39.54 million $ 2.97 million
Dec 19, 1 AM $ 0.000229
-0.37%
$ 39.29 million $ 2.97 million
Dec 19, 12 AM $ 0.00023
-0.21%
$ 39.4 million $ 2.96 million
Dec 18, 11 PM $ 0.000231
-0.47%
$ 39.49 million $ 2.98 million
Dec 18, 10 PM $ 0.000232
-0.36%
$ 39.67 million $ 3.02 million
Dec 18, 9 PM $ 0.000233
+0.83%
$ 39.82 million $ 3.08 million
Dec 18, 8 PM $ 0.000231
+0.99%
$ 39.49 million $ 3.08 million
Dec 18, 7 PM $ 0.000228
-0.81%
$ 39.11 million $ 3 million
Dec 18, 6 PM $ 0.00023
-1.72%
$ 39.43 million $ 2.8 million
Dec 18, 5 PM $ 0.000234
-2.64%
$ 40.12 million $ 2.98 million
Dec 18, 4 PM $ 0.000241
-0.45%
$ 41.2 million $ 2.9 million
Dec 18, 3 PM $ 0.000242
+0.13%
$ 41.38 million $ 3.19 million
Dec 18, 2 PM $ 0.000241
-0.37%
$ 41.33 million $ 3.48 million
Dec 18, 1 PM $ 0.000242
+2.38%
$ 41.49 million $ 3.53 million
Dec 18, 12 PM $ 0.000237
-0.24%
$ 40.52 million $ 3.41 million
Dec 18, 11 AM $ 0.000237
-0.10%
$ 40.61 million $ 3.47 million
Dec 18, 10 AM $ 0.000237
-0.02%
$ 40.66 million $ 3.52 million
Dec 18, 9 AM $ 0.000238
+0.34%
$ 40.66 million $ 3.53 million
Dec 18, 8 AM $ 0.000237
-0.04%
$ 40.53 million $ 3.57 million
Dec 18, 7 AM $ 0.000237
+0.48%
$ 40.47 million $ 3.55 million
Dec 18, 6 AM $ 0.000236
-0.03%
$ 40.35 million $ 3.56 million
Dec 18, 5 AM $ 0.000236
-1.42%
$ 40.37 million $ 3.52 million
Dec 18, 4 AM $ 0.000239
-0.13%
$ 40.94 million $ 3.45 million
Dec 18, 3 AM $ 0.000239
-0.59%
$ 41 million $ 3.52 million
Dec 18, 2 AM $ 0.000241
+0.57%
$ 41.24 million $ 3.53 million
Dec 18, 1 AM $ 0.00024
-0.71%
$ 41 million $ 3.51 million
Dec 18, 12 AM $ 0.000241
+0.22%
$ 41.3 million $ 3.53 million
Dec 17, 11 PM $ 0.000241
-0.29%
$ 41.2 million $ 3.55 million
Dec 17, 10 PM $ 0.000241
+0.90%
$ 41.32 million $ 3.51 million
Dec 17, 9 PM $ 0.000239
-0.27%
$ 40.95 million $ 3.52 million
Dec 17, 8 PM $ 0.00024
-0.82%
$ 41.06 million $ 3.53 million
Dec 17, 7 PM $ 0.000242
+0.58%
$ 41.4 million $ 4.03 million
Dec 17, 6 PM $ 0.00024
-0.57%
$ 41.17 million $ 5.4 million
Dec 17, 5 PM $ 0.000242
-0.63%
$ 41.4 million $ 5.45 million
Dec 17, 4 PM $ 0.000243
-0.25%
$ 41.67 million $ 5.34 million
Dec 17, 3 PM $ 0.000244
-1.46%
$ 41.77 million $ 5.23 million
Dec 17, 2 PM $ 0.000248
+1.00%
$ 42.39 million $ 5.02 million
Dec 17, 1 PM $ 0.000245
+0.41%
$ 41.97 million $ 4.95 million
Dec 17, 12 PM $ 0.000244
-0.19%
$ 41.8 million $ 5 million
Dec 17, 11 AM $ 0.000245
+0.28%
$ 41.88 million $ 4.93 million
Dec 17, 10 AM $ 0.000244
+0.14%
$ 41.77 million $ 4.88 million
Dec 17, 9 AM $ 0.000244
-0.90%
$ 41.71 million $ 4.93 million
Dec 17, 8 AM $ 0.000246
-0.82%
$ 42.09 million $ 4.91 million
Dec 17, 7 AM $ 0.000248
-0.39%
$ 42.43 million $ 4.97 million