Spell Token Historical Data

SPELL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00016
-0.18%
$ 27.47 million $ 5.89 million
Apr 4, 5 AM $ 0.00016
-0.84%
$ 27.52 million $ 5.8 million
Apr 4, 4 AM $ 0.000162
-0.02%
$ 27.75 million $ 5.78 million
Apr 4, 3 AM $ 0.000162
+0.51%
$ 27.76 million $ 5.8 million
Apr 4, 2 AM $ 0.000161
+0.01%
$ 27.62 million $ 5.68 million
Apr 4, 1 AM $ 0.000161
+0.46%
$ 27.61 million $ 5.18 million
Apr 4, 12 AM $ 0.00016
-0.19%
$ 27.49 million $ 5.13 million
Apr 3, 11 PM $ 0.000161
+0.01%
$ 27.54 million $ 5.07 million
Apr 3, 10 PM $ 0.000161
+0.51%
$ 27.54 million $ 5.04 million
Apr 3, 9 PM $ 0.00016
-1.92%
$ 27.4 million $ 4.92 million
Apr 3, 8 PM $ 0.000163
+1.64%
$ 27.93 million $ 4.61 million
Apr 3, 7 PM $ 0.00016
+0.27%
$ 27.48 million $ 2.4 million
Apr 3, 6 PM $ 0.00016
+0.37%
$ 27.41 million $ 2.41 million
Apr 3, 5 PM $ 0.000159
+0.15%
$ 27.31 million $ 2.38 million
Apr 3, 4 PM $ 0.000159
+0.04%
$ 27.27 million $ 2.68 million
Apr 3, 3 PM $ 0.000159
-0.56%
$ 27.26 million $ 2.73 million
Apr 3, 2 PM $ 0.00016
+0.59%
$ 27.41 million $ 2.67 million
Apr 3, 1 PM $ 0.000159
-0.35%
$ 27.25 million $ 2.66 million
Apr 3, 12 PM $ 0.000159
-1.00%
$ 27.34 million $ 2.78 million
Apr 3, 11 AM $ 0.000161
+0.07%
$ 27.62 million $ 2.72 million
Apr 3, 10 AM $ 0.000161
-0.37%
$ 27.6 million $ 2.72 million
Apr 3, 9 AM $ 0.000162
+0.33%
$ 27.7 million $ 2.75 million
Apr 3, 8 AM $ 0.000161
+0.14%
$ 27.61 million $ 2.75 million
Apr 3, 7 AM $ 0.000161
-0.12%
$ 27.58 million $ 2.77 million
Apr 3, 6 AM $ 0.000161
+0.08%
$ 27.61 million $ 2.77 million
Apr 3, 5 AM $ 0.000161
-0.13%
$ 27.59 million $ 2.75 million
Apr 3, 4 AM $ 0.000161
+0.49%
$ 27.63 million $ 2.77 million
Apr 3, 3 AM $ 0.00016
+0.80%
$ 27.49 million $ 2.73 million
Apr 3, 2 AM $ 0.000159
+0.15%
$ 27.27 million $ 2.75 million
Apr 3, 1 AM $ 0.000159
+0.12%
$ 27.23 million $ 2.76 million
Apr 3, 12 AM $ 0.000159
-0.10%
$ 27.2 million $ 3.04 million
Apr 2, 11 PM $ 0.000159
+0.15%
$ 27.23 million $ 3.12 million
Apr 2, 10 PM $ 0.000159
+0.16%
$ 27.19 million $ 3.12 million
Apr 2, 9 PM $ 0.000158
-0.35%
$ 27.14 million $ 3.13 million
Apr 2, 8 PM $ 0.000159
+0.19%
$ 27.24 million $ 3.12 million
Apr 2, 7 PM $ 0.000159
-0.25%
$ 27.19 million $ 3.07 million
Apr 2, 6 PM $ 0.000159
+0.22%
$ 27.26 million $ 3.09 million
Apr 2, 5 PM $ 0.000159
-1.07%
$ 27.2 million $ 3.1 million
Apr 2, 4 PM $ 0.00016
+1.66%
$ 27.5 million $ 2.83 million
Apr 2, 3 PM $ 0.000158
-0.34%
$ 27.05 million $ 2.68 million
Apr 2, 2 PM $ 0.000158
+1.54%
$ 27.14 million $ 2.69 million
Apr 2, 1 PM $ 0.000156
-0.78%
$ 26.73 million $ 2.64 million
Apr 2, 12 PM $ 0.000157
+0.39%
$ 26.94 million $ 2.54 million
Apr 2, 11 AM $ 0.000156
-0.74%
$ 26.84 million $ 2.56 million
Apr 2, 10 AM $ 0.000158
-0.48%
$ 27.04 million $ 2.53 million
Apr 2, 9 AM $ 0.000158
-0.26%
$ 27.17 million $ 2.54 million
Apr 2, 8 AM $ 0.000159
-0.47%
$ 27.24 million $ 3.49 million
Apr 2, 7 AM $ 0.00016
-0.05%
$ 27.37 million $ 3.47 million
Apr 2, 6 AM $ 0.00016
+0.11%
$ 27.38 million $ 3.47 million
Apr 2, 5 AM $ 0.000159
+0.38%
$ 27.35 million $ 3.54 million