Spell Token Historical Data

SPELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000246
-0.82%
$ 42.09 million $ 4.91 million
Dec 17, 7 AM $ 0.000248
-0.39%
$ 42.43 million $ 4.97 million
Dec 17, 6 AM $ 0.000249
+0.74%
$ 42.6 million $ 5 million
Dec 17, 5 AM $ 0.000247
+0.40%
$ 42.28 million $ 4.92 million
Dec 17, 4 AM $ 0.000246
-0.13%
$ 42.12 million $ 4.93 million
Dec 17, 3 AM $ 0.000246
-0.33%
$ 42.17 million $ 4.9 million
Dec 17, 2 AM $ 0.000247
+0.06%
$ 42.32 million $ 4.94 million
Dec 17, 1 AM $ 0.000247
-0.06%
$ 42.29 million $ 4.95 million
Dec 17, 12 AM $ 0.000247
-0.41%
$ 42.32 million $ 5 million
Dec 16, 11 PM $ 0.000248
-0.09%
$ 42.49 million $ 5.03 million
Dec 16, 10 PM $ 0.000248
-0.39%
$ 42.53 million $ 5.04 million
Dec 16, 9 PM $ 0.000249
-0.43%
$ 42.7 million $ 5.03 million
Dec 16, 8 PM $ 0.00025
-0.47%
$ 42.88 million $ 5.05 million
Dec 16, 7 PM $ 0.000252
+0.40%
$ 43.06 million $ 4.61 million
Dec 16, 6 PM $ 0.000251
+1.08%
$ 42.91 million $ 3.16 million
Dec 16, 5 PM $ 0.000248
-0.63%
$ 42.46 million $ 2.95 million
Dec 16, 4 PM $ 0.00025
-0.88%
$ 42.72 million $ 3.11 million
Dec 16, 3 PM $ 0.000252
+0.97%
$ 43.1 million $ 3.19 million
Dec 16, 2 PM $ 0.000249
+0.32%
$ 42.69 million $ 3.39 million
Dec 16, 1 PM $ 0.000249
-0.37%
$ 42.55 million $ 3.42 million
Dec 16, 12 PM $ 0.000249
+0.22%
$ 42.71 million $ 3.45 million
Dec 16, 11 AM $ 0.000249
+0.09%
$ 42.62 million $ 3.53 million
Dec 16, 10 AM $ 0.000249
+1.15%
$ 42.58 million $ 3.54 million
Dec 16, 9 AM $ 0.000246
+0.13%
$ 42.09 million $ 3.47 million
Dec 16, 8 AM $ 0.000246
+0.09%
$ 42.04 million $ 3.52 million
Dec 16, 7 AM $ 0.000245
-0.87%
$ 42 million $ 3.62 million
Dec 16, 6 AM $ 0.000247
+0.75%
$ 42.37 million $ 3.66 million
Dec 16, 5 AM $ 0.000246
+0.36%
$ 42.05 million $ 3.7 million
Dec 16, 4 AM $ 0.000245
-0.58%
$ 41.9 million $ 3.76 million
Dec 16, 3 AM $ 0.000246
+0.17%
$ 42.15 million $ 3.79 million
Dec 16, 2 AM $ 0.000246
+0.56%
$ 42.08 million $ 3.81 million
Dec 16, 1 AM $ 0.000244
-0.25%
$ 41.84 million $ 3.87 million
Dec 16, 12 AM $ 0.000245
-0.74%
$ 41.95 million $ 3.89 million
Dec 15, 11 PM $ 0.000247
+0.56%
$ 42.27 million $ 3.92 million
Dec 15, 10 PM $ 0.000246
+0.44%
$ 41.98 million $ 4.02 million
Dec 15, 9 PM $ 0.000244
+0.16%
$ 41.84 million $ 4.22 million
Dec 15, 8 PM $ 0.000244
-0.36%
$ 41.77 million $ 4.35 million
Dec 15, 7 PM $ 0.000245
+0.77%
$ 41.93 million $ 4.45 million
Dec 15, 6 PM $ 0.000243
+0.02%
$ 41.61 million $ 4.53 million
Dec 15, 5 PM $ 0.000243
-1.11%
$ 41.6 million $ 4.49 million
Dec 15, 4 PM $ 0.000246
-1.52%
$ 42.07 million $ 4.5 million
Dec 15, 3 PM $ 0.00025
-1.51%
$ 42.72 million $ 4.35 million
Dec 15, 2 PM $ 0.000253
-1.15%
$ 43.37 million $ 4.23 million
Dec 15, 1 PM $ 0.000256
+0.53%
$ 43.89 million $ 4.15 million
Dec 15, 12 PM $ 0.000255
+0.36%
$ 43.65 million $ 4.06 million
Dec 15, 11 AM $ 0.000254
-0.08%
$ 43.49 million $ 4.02 million
Dec 15, 10 AM $ 0.000254
-0.03%
$ 43.52 million $ 4.11 million
Dec 15, 9 AM $ 0.000254
-0.13%
$ 43.54 million $ 4.24 million
Dec 15, 8 AM $ 0.000255
+0.62%
$ 43.59 million $ 4.34 million
Dec 15, 7 AM $ 0.000253
-0.32%
$ 43.32 million $ 4.23 million