Spell Token Historical Data

SPELL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000259
+0.36%
$ 44.31 million $ 9.41 million
Dec 11, 5 AM $ 0.000258
+0.00%
$ 44.15 million $ 9.34 million
Dec 11, 4 AM $ 0.000258
+0.81%
$ 44.15 million $ 9.36 million
Dec 11, 3 AM $ 0.000256
-1.05%
$ 43.79 million $ 9.29 million
Dec 11, 2 AM $ 0.000259
-1.14%
$ 44.26 million $ 9.18 million
Dec 11, 1 AM $ 0.000262
-0.38%
$ 44.77 million $ 9.23 million
Dec 11, 12 AM $ 0.000262
-0.84%
$ 44.94 million $ 9.05 million
Dec 10, 11 PM $ 0.000265
-0.36%
$ 45.32 million $ 8.94 million
Dec 10, 10 PM $ 0.000266
-0.06%
$ 45.48 million $ 9.16 million
Dec 10, 9 PM $ 0.000266
-1.10%
$ 45.61 million $ 9.16 million
Dec 10, 8 PM $ 0.000269
-0.42%
$ 45.98 million $ 9.31 million
Dec 10, 7 PM $ 0.00027
-1.40%
$ 46.17 million $ 9.07 million
Dec 10, 6 PM $ 0.000273
+2.61%
$ 46.5 million $ 7.72 million
Dec 10, 5 PM $ 0.000266
-0.24%
$ 45.57 million $ 5.78 million
Dec 10, 4 PM $ 0.000267
+0.03%
$ 45.63 million $ 6.24 million
Dec 10, 3 PM $ 0.000267
-0.75%
$ 45.67 million $ 6.58 million
Dec 10, 2 PM $ 0.000269
+0.40%
$ 46.01 million $ 6.76 million
Dec 10, 1 PM $ 0.000268
+0.36%
$ 45.83 million $ 6.77 million
Dec 10, 12 PM $ 0.000267
-0.26%
$ 45.66 million $ 6.85 million
Dec 10, 11 AM $ 0.000267
+0.60%
$ 45.78 million $ 7.26 million
Dec 10, 10 AM $ 0.000266
-0.32%
$ 45.51 million $ 7.14 million
Dec 10, 9 AM $ 0.000267
+0.02%
$ 45.65 million $ 7.22 million
Dec 10, 8 AM $ 0.000267
-0.32%
$ 45.64 million $ 7.12 million
Dec 10, 7 AM $ 0.000267
-0.14%
$ 45.79 million $ 7.07 million
Dec 10, 6 AM $ 0.000268
-0.02%
$ 45.86 million $ 7.14 million
Dec 10, 5 AM $ 0.000268
-0.04%
$ 45.87 million $ 7.1 million
Dec 10, 4 AM $ 0.000268
-0.11%
$ 45.89 million $ 7.12 million
Dec 10, 3 AM $ 0.000268
-0.08%
$ 45.93 million $ 7.14 million
Dec 10, 2 AM $ 0.000269
+0.60%
$ 45.97 million $ 7.12 million
Dec 10, 1 AM $ 0.000267
-0.02%
$ 45.69 million $ 7.03 million
Dec 10, 12 AM $ 0.000267
-0.77%
$ 45.7 million $ 7.19 million
Dec 9, 11 PM $ 0.000269
+0.37%
$ 46 million $ 7.22 million
Dec 9, 10 PM $ 0.000268
+0.91%
$ 45.83 million $ 7.06 million
Dec 9, 9 PM $ 0.000265
-0.42%
$ 45.42 million $ 7.06 million
Dec 9, 8 PM $ 0.000266
-0.77%
$ 45.61 million $ 7.19 million
Dec 9, 7 PM $ 0.000269
-0.27%
$ 45.97 million $ 7.27 million
Dec 9, 6 PM $ 0.000269
-0.54%
$ 46.09 million $ 7.15 million
Dec 9, 5 PM $ 0.000271
+0.09%
$ 46.34 million $ 6.96 million
Dec 9, 4 PM $ 0.00027
+1.06%
$ 46.3 million $ 6.57 million
Dec 9, 3 PM $ 0.000268
+1.32%
$ 45.82 million $ 6.2 million
Dec 9, 2 PM $ 0.000264
-0.19%
$ 45.22 million $ 6.09 million
Dec 9, 1 PM $ 0.000265
-0.18%
$ 45.3 million $ 6.2 million
Dec 9, 12 PM $ 0.000265
+0.57%
$ 45.39 million $ 6.21 million
Dec 9, 11 AM $ 0.000264
+0.72%
$ 45.13 million $ 5.65 million
Dec 9, 10 AM $ 0.000262
+0.23%
$ 44.81 million $ 5.81 million
Dec 9, 9 AM $ 0.000261
-0.67%
$ 44.71 million $ 5.85 million
Dec 9, 8 AM $ 0.000263
-0.05%
$ 45.01 million $ 6.33 million
Dec 9, 7 AM $ 0.000263
-0.23%
$ 45.03 million $ 6.36 million
Dec 9, 6 AM $ 0.000264
+0.19%
$ 45.14 million $ 6.32 million
Dec 9, 5 AM $ 0.000263
-0.32%
$ 45.05 million $ 6.42 million