Spell Token Historical Data

SPELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000264
+0.19%
$ 45.14 million $ 6.32 million
Dec 9, 5 AM $ 0.000263
-0.32%
$ 45.05 million $ 6.42 million
Dec 9, 4 AM $ 0.000264
-0.37%
$ 45.2 million $ 6.45 million
Dec 9, 3 AM $ 0.000265
+0.77%
$ 45.37 million $ 6.41 million
Dec 9, 2 AM $ 0.000263
+0.21%
$ 45.02 million $ 6.19 million
Dec 9, 1 AM $ 0.000262
-0.32%
$ 44.93 million $ 6.19 million
Dec 9, 12 AM $ 0.000263
-0.27%
$ 45.07 million $ 6.1 million
Dec 8, 11 PM $ 0.000264
+0.36%
$ 45.2 million $ 6.06 million
Dec 8, 10 PM $ 0.000263
-0.63%
$ 45.03 million $ 5.99 million
Dec 8, 9 PM $ 0.000265
-0.08%
$ 45.33 million $ 6.32 million
Dec 8, 8 PM $ 0.000265
+0.94%
$ 45.36 million $ 6.29 million
Dec 8, 7 PM $ 0.000262
+0.11%
$ 44.93 million $ 6.16 million
Dec 8, 6 PM $ 0.000262
-0.55%
$ 44.81 million $ 6.31 million
Dec 8, 5 PM $ 0.000263
+0.51%
$ 45.04 million $ 6.47 million
Dec 8, 4 PM $ 0.000262
-0.24%
$ 44.76 million $ 6.59 million
Dec 8, 3 PM $ 0.000263
-0.31%
$ 44.94 million $ 6.73 million
Dec 8, 2 PM $ 0.000263
-0.22%
$ 45.08 million $ 6.72 million
Dec 8, 1 PM $ 0.000264
+0.42%
$ 45.18 million $ 6.89 million
Dec 8, 12 PM $ 0.000263
-0.44%
$ 44.99 million $ 7.24 million
Dec 8, 11 AM $ 0.000264
-0.46%
$ 45.19 million $ 7.23 million
Dec 8, 10 AM $ 0.000265
-0.15%
$ 45.39 million $ 7.14 million
Dec 8, 9 AM $ 0.000266
+0.03%
$ 45.48 million $ 7.04 million
Dec 8, 8 AM $ 0.000266
+0.49%
$ 45.45 million $ 6.93 million
Dec 8, 7 AM $ 0.000264
-0.01%
$ 45.23 million $ 7.03 million
Dec 8, 6 AM $ 0.000264
+0.13%
$ 45.25 million $ 7.11 million
Dec 8, 5 AM $ 0.000264
-0.07%
$ 45.18 million $ 7.05 million
Dec 8, 4 AM $ 0.000264
+0.17%
$ 45.22 million $ 7.07 million
Dec 8, 3 AM $ 0.000264
-0.11%
$ 45.13 million $ 7.2 million
Dec 8, 2 AM $ 0.000264
+0.23%
$ 45.18 million $ 7.2 million
Dec 8, 1 AM $ 0.000263
+0.82%
$ 45.08 million $ 7.28 million
Dec 8, 12 AM $ 0.000261
-0.73%
$ 44.71 million $ 7.36 million
Dec 7, 11 PM $ 0.000263
+0.79%
$ 45.03 million $ 7.53 million
Dec 7, 10 PM $ 0.000261
-0.17%
$ 44.68 million $ 7.63 million
Dec 7, 9 PM $ 0.000261
-1.37%
$ 44.76 million $ 7.73 million
Dec 7, 8 PM $ 0.000265
+0.02%
$ 45.38 million $ 7.91 million
Dec 7, 7 PM $ 0.000265
-0.03%
$ 45.37 million $ 8.12 million
Dec 7, 6 PM $ 0.000265
+0.26%
$ 45.39 million $ 8.61 million
Dec 7, 5 PM $ 0.000264
+1.28%
$ 45.26 million $ 9.04 million
Dec 7, 4 PM $ 0.000261
-1.39%
$ 44.7 million $ 10.38 million
Dec 7, 3 PM $ 0.000265
+2.37%
$ 45.33 million $ 10.67 million
Dec 7, 2 PM $ 0.000259
-1.00%
$ 44.28 million $ 10.82 million
Dec 7, 1 PM $ 0.000261
-0.71%
$ 44.73 million $ 10.72 million
Dec 7, 12 PM $ 0.000263
-0.50%
$ 45.05 million $ 10.38 million
Dec 7, 11 AM $ 0.000264
+0.09%
$ 45.29 million $ 10.54 million
Dec 7, 10 AM $ 0.000264
+0.13%
$ 45.24 million $ 10.75 million
Dec 7, 9 AM $ 0.000264
-0.20%
$ 45.18 million $ 11.22 million
Dec 7, 8 AM $ 0.000264
-0.95%
$ 45.27 million $ 11.6 million
Dec 7, 7 AM $ 0.000267
-0.67%
$ 45.7 million $ 12.52 million
Dec 7, 6 AM $ 0.000269
+0.11%
$ 46.01 million $ 13.49 million
Dec 7, 5 AM $ 0.000268
+0.52%
$ 45.96 million $ 14.14 million