Spell Token Historical Data

SPELL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000267
-0.67%
$ 45.7 million $ 12.52 million
Dec 7, 6 AM $ 0.000269
+0.11%
$ 46.01 million $ 13.49 million
Dec 7, 5 AM $ 0.000268
+0.52%
$ 45.96 million $ 14.14 million
Dec 7, 4 AM $ 0.000267
-0.78%
$ 45.72 million $ 14.85 million
Dec 7, 3 AM $ 0.000269
+0.44%
$ 46.08 million $ 15.51 million
Dec 7, 2 AM $ 0.000268
+0.32%
$ 45.86 million $ 15.79 million
Dec 7, 1 AM $ 0.000267
-0.68%
$ 45.78 million $ 16.04 million
Dec 7, 12 AM $ 0.000269
+0.84%
$ 46.08 million $ 16.12 million
Dec 6, 11 PM $ 0.000267
-0.37%
$ 45.69 million $ 16.46 million
Dec 6, 10 PM $ 0.000268
+0.97%
$ 45.86 million $ 17.29 million
Dec 6, 9 PM $ 0.000265
-0.19%
$ 45.42 million $ 20.52 million
Dec 6, 8 PM $ 0.000266
+0.12%
$ 45.51 million $ 29.21 million
Dec 6, 7 PM $ 0.000266
-2.18%
$ 45.45 million $ 30.71 million
Dec 6, 6 PM $ 0.000271
+1.20%
$ 46.56 million $ 36.44 million
Dec 6, 5 PM $ 0.000268
+0.98%
$ 45.92 million $ 35.94 million
Dec 6, 4 PM $ 0.000266
-0.08%
$ 45.47 million $ 34.73 million
Dec 6, 3 PM $ 0.000266
+0.50%
$ 45.51 million $ 34.57 million
Dec 6, 2 PM $ 0.000265
-0.18%
$ 45.31 million $ 34.29 million
Dec 6, 1 PM $ 0.000265
-0.04%
$ 45.36 million $ 34.51 million
Dec 6, 12 PM $ 0.000265
-0.36%
$ 45.38 million $ 34.51 million
Dec 6, 11 AM $ 0.000266
+0.46%
$ 45.54 million $ 34.78 million
Dec 6, 10 AM $ 0.000265
+0.14%
$ 45.34 million $ 34.72 million
Dec 6, 9 AM $ 0.000264
-0.72%
$ 45.27 million $ 34.35 million
Dec 6, 8 AM $ 0.000266
-1.75%
$ 45.6 million $ 35.49 million
Dec 6, 7 AM $ 0.000271
+0.82%
$ 46.41 million $ 34.84 million
Dec 6, 6 AM $ 0.000269
-1.70%
$ 46.06 million $ 33.7 million
Dec 6, 5 AM $ 0.000274
-5.00%
$ 46.94 million $ 33.08 million
Dec 6, 4 AM $ 0.000288
+7.72%
$ 49.29 million $ 29.58 million
Dec 6, 3 AM $ 0.000267
-0.94%
$ 45.71 million $ 31.25 million
Dec 6, 2 AM $ 0.00027
-0.22%
$ 46.19 million $ 30.93 million
Dec 6, 1 AM $ 0.00027
-0.25%
$ 46.29 million $ 30.67 million
Dec 6, 12 AM $ 0.000271
-1.08%
$ 46.4 million $ 30.47 million
Dec 5, 11 PM $ 0.000274
-1.78%
$ 46.91 million $ 30.18 million
Dec 5, 10 PM $ 0.000279
-1.96%
$ 47.76 million $ 29.34 million
Dec 5, 9 PM $ 0.000284
+5.14%
$ 48.69 million $ 25.98 million
Dec 5, 8 PM $ 0.00027
+2.53%
$ 46.3 million $ 16.17 million
Dec 5, 7 PM $ 0.000264
+2.55%
$ 45.35 million $ 14.14 million
Dec 5, 6 PM $ 0.000257
-1.21%
$ 44.04 million $ 8.11 million
Dec 5, 5 PM $ 0.00026
+0.96%
$ 44.57 million $ 7.94 million
Dec 5, 4 PM $ 0.000258
-1.71%
$ 44.15 million $ 7.33 million
Dec 5, 3 PM $ 0.000262
+0.56%
$ 44.92 million $ 7.19 million
Dec 5, 2 PM $ 0.000261
+0.04%
$ 44.67 million $ 6.93 million
Dec 5, 1 PM $ 0.000261
-1.42%
$ 44.66 million $ 6.39 million
Dec 5, 12 PM $ 0.000265
+1.22%
$ 45.3 million $ 6.46 million
Dec 5, 11 AM $ 0.000261
-0.30%
$ 44.75 million $ 5.91 million
Dec 5, 10 AM $ 0.000262
+0.30%
$ 44.89 million $ 5.7 million
Dec 5, 9 AM $ 0.000261
-1.61%
$ 44.75 million $ 5.49 million
Dec 5, 8 AM $ 0.000266
+0.68%
$ 45.49 million $ 4.05 million
Dec 5, 7 AM $ 0.000264
+0.80%
$ 45.18 million $ 3.92 million
Dec 5, 6 AM $ 0.000262
+0.45%
$ 44.82 million $ 3.85 million