Spell Token Historical Data

SPELL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000262
+0.45%
$ 44.82 million $ 3.85 million
Dec 5, 5 AM $ 0.000261
-0.01%
$ 44.62 million $ 3.88 million
Dec 5, 4 AM $ 0.000261
-0.09%
$ 44.62 million $ 3.89 million
Dec 5, 3 AM $ 0.000261
-0.39%
$ 44.66 million $ 3.83 million
Dec 5, 2 AM $ 0.000262
+0.30%
$ 44.84 million $ 3.87 million
Dec 5, 1 AM $ 0.000261
+0.16%
$ 44.7 million $ 3.9 million
Dec 5, 12 AM $ 0.000261
+0.32%
$ 44.63 million $ 3.84 million
Dec 4, 11 PM $ 0.00026
-0.44%
$ 44.49 million $ 3.86 million
Dec 4, 10 PM $ 0.000261
+0.70%
$ 44.68 million $ 3.87 million
Dec 4, 9 PM $ 0.000259
-0.58%
$ 44.39 million $ 3.95 million
Dec 4, 8 PM $ 0.000261
+0.18%
$ 44.63 million $ 4.06 million
Dec 4, 7 PM $ 0.00026
-0.50%
$ 44.56 million $ 4.18 million
Dec 4, 6 PM $ 0.000262
-0.74%
$ 44.77 million $ 4.02 million
Dec 4, 5 PM $ 0.000263
-0.10%
$ 45.11 million $ 3.93 million
Dec 4, 4 PM $ 0.000264
-1.11%
$ 45.15 million $ 4.04 million
Dec 4, 3 PM $ 0.000267
+1.52%
$ 45.65 million $ 4.03 million
Dec 4, 2 PM $ 0.000263
-0.40%
$ 44.97 million $ 4.08 million
Dec 4, 1 PM $ 0.000264
-0.74%
$ 45.13 million $ 4.29 million
Dec 4, 12 PM $ 0.000266
-0.07%
$ 45.49 million $ 4.2 million
Dec 4, 11 AM $ 0.000266
+0.12%
$ 45.52 million $ 4.26 million
Dec 4, 10 AM $ 0.000266
-0.30%
$ 45.46 million $ 4.18 million
Dec 4, 9 AM $ 0.000266
+0.67%
$ 45.6 million $ 4.18 million
Dec 4, 8 AM $ 0.000265
-0.31%
$ 45.29 million $ 4.21 million
Dec 4, 7 AM $ 0.000265
+0.01%
$ 45.44 million $ 4.39 million
Dec 4, 6 AM $ 0.000265
+0.13%
$ 45.43 million $ 4.4 million
Dec 4, 5 AM $ 0.000265
-0.20%
$ 45.28 million $ 4.51 million
Dec 4, 4 AM $ 0.000266
-0.01%
$ 45.46 million $ 4.51 million
Dec 4, 3 AM $ 0.000266
-0.12%
$ 45.46 million $ 4.61 million
Dec 4, 2 AM $ 0.000266
+0.08%
$ 45.52 million $ 4.61 million
Dec 4, 1 AM $ 0.000266
+0.08%
$ 45.48 million $ 4.69 million
Dec 4, 12 AM $ 0.000265
-0.45%
$ 45.45 million $ 4.7 million
Dec 3, 11 PM $ 0.000267
-0.31%
$ 45.66 million $ 4.76 million
Dec 3, 10 PM $ 0.000267
+0.28%
$ 45.79 million $ 4.75 million
Dec 3, 9 PM $ 0.000267
+0.91%
$ 45.53 million $ 4.65 million
Dec 3, 8 PM $ 0.000264
-0.48%
$ 45.25 million $ 4.58 million
Dec 3, 7 PM $ 0.000266
+0.88%
$ 45.45 million $ 4.65 million
Dec 3, 6 PM $ 0.000263
+0.04%
$ 45.07 million $ 4.65 million
Dec 3, 5 PM $ 0.000263
+0.49%
$ 45.11 million $ 4.67 million
Dec 3, 4 PM $ 0.000262
+0.15%
$ 44.85 million $ 4.72 million
Dec 3, 3 PM $ 0.000261
-0.17%
$ 44.77 million $ 4.92 million
Dec 3, 2 PM $ 0.000262
-0.39%
$ 44.91 million $ 5.3 million
Dec 3, 1 PM $ 0.000263
-0.06%
$ 45.02 million $ 5.11 million
Dec 3, 12 PM $ 0.000263
-0.32%
$ 45.04 million $ 5.15 million
Dec 3, 11 AM $ 0.000264
+0.43%
$ 45.18 million $ 5.09 million
Dec 3, 10 AM $ 0.000263
-0.58%
$ 45.08 million $ 5.14 million
Dec 3, 9 AM $ 0.000264
+0.03%
$ 45.23 million $ 5.15 million
Dec 3, 8 AM $ 0.000264
-0.08%
$ 45.24 million $ 5.13 million
Dec 3, 7 AM $ 0.000264
+0.03%
$ 45.28 million $ 4.98 million
Dec 3, 6 AM $ 0.000264
+0.45%
$ 45.26 million $ 4.96 million
Dec 3, 5 AM $ 0.000263
+0.39%
$ 45.05 million $ 4.79 million