Spell Token Historical Data

SPELL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00025
+0.79%
$ 42.85 million $ 6.67 million
Dec 1, 4 AM $ 0.000248
-0.18%
$ 42.52 million $ 6.71 million
Dec 1, 3 AM $ 0.000249
+0.04%
$ 42.59 million $ 6.68 million
Dec 1, 2 AM $ 0.000249
-1.35%
$ 42.57 million $ 6.69 million
Dec 1, 1 AM $ 0.000252
-0.05%
$ 43.16 million $ 6.51 million
Dec 1, 12 AM $ 0.000252
-4.70%
$ 43.23 million $ 6.57 million
Nov 30, 11 PM $ 0.000265
-0.32%
$ 45.31 million $ 6.32 million
Nov 30, 10 PM $ 0.000266
-0.34%
$ 45.46 million $ 6.38 million
Nov 30, 9 PM $ 0.000267
-0.03%
$ 45.61 million $ 6.41 million
Nov 30, 8 PM $ 0.000267
+0.28%
$ 45.63 million $ 6.51 million
Nov 30, 7 PM $ 0.000266
-0.27%
$ 45.49 million $ 7.15 million
Nov 30, 6 PM $ 0.000267
-0.14%
$ 45.61 million $ 7.4 million
Nov 30, 5 PM $ 0.000267
+0.02%
$ 45.68 million $ 7.53 million
Nov 30, 4 PM $ 0.000267
-0.09%
$ 45.67 million $ 8.02 million
Nov 30, 3 PM $ 0.000267
+0.12%
$ 45.71 million $ 9.11 million
Nov 30, 2 PM $ 0.000267
-0.05%
$ 45.65 million $ 14.03 million
Nov 30, 1 PM $ 0.000267
+0.30%
$ 45.68 million $ 13.98 million
Nov 30, 12 PM $ 0.000266
+0.33%
$ 45.54 million $ 13.74 million
Nov 30, 11 AM $ 0.000265
+0.30%
$ 45.39 million $ 13.3 million
Nov 30, 10 AM $ 0.000264
+0.21%
$ 45.25 million $ 13.25 million
Nov 30, 9 AM $ 0.000264
-0.80%
$ 45.16 million $ 13.03 million
Nov 30, 8 AM $ 0.000266
-0.68%
$ 45.53 million $ 12.95 million
Nov 30, 7 AM $ 0.000268
-0.26%
$ 45.84 million $ 12.77 million
Nov 30, 6 AM $ 0.000269
-0.28%
$ 45.96 million $ 12.67 million
Nov 30, 5 AM $ 0.000269
-0.85%
$ 46.09 million $ 12.66 million
Nov 30, 4 AM $ 0.000272
+0.27%
$ 46.48 million $ 12.54 million
Nov 30, 3 AM $ 0.000271
+0.10%
$ 46.36 million $ 12.25 million
Nov 30, 2 AM $ 0.000271
+0.29%
$ 46.3 million $ 12.07 million
Nov 30, 1 AM $ 0.00027
+0.17%
$ 46.17 million $ 11.89 million
Nov 30, 12 AM $ 0.000269
+0.41%
$ 46.1 million $ 11.73 million
Nov 29, 11 PM $ 0.000268
-0.06%
$ 45.91 million $ 11.72 million
Nov 29, 10 PM $ 0.000268
-0.06%
$ 45.94 million $ 11.63 million
Nov 29, 9 PM $ 0.000269
+0.24%
$ 45.96 million $ 11.61 million
Nov 29, 8 PM $ 0.000268
-0.05%
$ 45.85 million $ 11.59 million
Nov 29, 7 PM $ 0.000268
+0.35%
$ 45.87 million $ 10.85 million
Nov 29, 6 PM $ 0.000267
-0.04%
$ 45.71 million $ 10.57 million
Nov 29, 5 PM $ 0.000267
-0.92%
$ 45.73 million $ 10.44 million
Nov 29, 4 PM $ 0.00027
-2.31%
$ 46.16 million $ 10.02 million
Nov 29, 3 PM $ 0.000276
+2.94%
$ 47.25 million $ 9 million
Nov 29, 2 PM $ 0.000268
-0.07%
$ 45.9 million $ 3.82 million
Nov 29, 1 PM $ 0.000268
+0.08%
$ 45.93 million $ 3.95 million
Nov 29, 12 PM $ 0.000268
-0.70%
$ 45.89 million $ 4.06 million
Nov 29, 11 AM $ 0.00027
+0.34%
$ 46.22 million $ 4.11 million
Nov 29, 10 AM $ 0.000269
+0.29%
$ 46.06 million $ 4.22 million
Nov 29, 9 AM $ 0.000268
+0.08%
$ 45.93 million $ 4.29 million
Nov 29, 8 AM $ 0.000268
-0.33%
$ 45.89 million $ 4.36 million
Nov 29, 7 AM $ 0.000269
-0.48%
$ 46.05 million $ 4.5 million
Nov 29, 6 AM $ 0.00027
-0.59%
$ 46.26 million $ 4.53 million
Nov 29, 5 AM $ 0.000272
-0.01%
$ 46.54 million $ 4.62 million
Nov 29, 4 AM $ 0.000272
+0.39%
$ 46.41 million $ 4.67 million