Spell Token Historical Data

SPELL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000182
-0.40%
$ 31.26 million $ 3.7 million
Mar 17, 12 AM $ 0.000183
+0.63%
$ 31.38 million $ 3.71 million
Mar 16, 11 PM $ 0.000182
+0.06%
$ 31.18 million $ 3.67 million
Mar 16, 10 PM $ 0.000182
+0.75%
$ 31.17 million $ 3.72 million
Mar 16, 9 PM $ 0.00018
+0.08%
$ 30.93 million $ 3.69 million
Mar 16, 8 PM $ 0.00018
-0.01%
$ 30.91 million $ 3.68 million
Mar 16, 7 PM $ 0.00018
-0.30%
$ 30.88 million $ 3.75 million
Mar 16, 6 PM $ 0.000181
+0.42%
$ 31.03 million $ 3.72 million
Mar 16, 5 PM $ 0.00018
-0.26%
$ 30.88 million $ 3.62 million
Mar 16, 4 PM $ 0.00018
+0.97%
$ 30.96 million $ 3.61 million
Mar 16, 3 PM $ 0.000179
-0.18%
$ 30.66 million $ 3.49 million
Mar 16, 2 PM $ 0.000179
+0.40%
$ 30.71 million $ 3.48 million
Mar 16, 1 PM $ 0.000178
-0.35%
$ 30.58 million $ 3.48 million
Mar 16, 12 PM $ 0.000179
+0.39%
$ 30.7 million $ 3.45 million
Mar 16, 11 AM $ 0.000178
-0.11%
$ 30.58 million $ 3.44 million
Mar 16, 10 AM $ 0.000178
+0.26%
$ 30.61 million $ 3.46 million
Mar 16, 9 AM $ 0.000178
+0.08%
$ 30.53 million $ 3.66 million
Mar 16, 8 AM $ 0.000178
-0.03%
$ 30.51 million $ 3.77 million
Mar 16, 7 AM $ 0.000178
+0.11%
$ 30.52 million $ 3.78 million
Mar 16, 6 AM $ 0.000178
-0.32%
$ 30.48 million $ 3.77 million
Mar 16, 5 AM $ 0.000178
-0.12%
$ 30.58 million $ 3.76 million
Mar 16, 4 AM $ 0.000178
+0.85%
$ 30.61 million $ 3.75 million
Mar 16, 3 AM $ 0.000177
+0.31%
$ 30.35 million $ 3.69 million
Mar 16, 2 AM $ 0.000176
-0.23%
$ 30.26 million $ 3.74 million
Mar 16, 1 AM $ 0.000177
+0.27%
$ 30.33 million $ 3.79 million
Mar 16, 12 AM $ 0.000176
-0.14%
$ 30.25 million $ 3.84 million
Mar 15, 11 PM $ 0.000177
-0.39%
$ 30.29 million $ 3.91 million
Mar 15, 10 PM $ 0.000177
+0.48%
$ 30.41 million $ 4.17 million
Mar 15, 9 PM $ 0.000176
-0.37%
$ 30.26 million $ 4.47 million
Mar 15, 8 PM $ 0.000177
+0.31%
$ 30.38 million $ 8.13 million
Mar 15, 7 PM $ 0.000177
+0.02%
$ 30.28 million $ 11.09 million
Mar 15, 6 PM $ 0.000177
-0.50%
$ 30.28 million $ 11.08 million
Mar 15, 5 PM $ 0.000177
+0.65%
$ 30.43 million $ 11.09 million
Mar 15, 4 PM $ 0.000176
+0.22%
$ 30.23 million $ 11.01 million
Mar 15, 3 PM $ 0.000176
-0.09%
$ 30.17 million $ 11.09 million
Mar 15, 2 PM $ 0.000176
+0.04%
$ 30.19 million $ 11.09 million
Mar 15, 1 PM $ 0.000176
-0.40%
$ 30.17 million $ 11.06 million
Mar 15, 12 PM $ 0.000177
-0.10%
$ 30.29 million $ 10.92 million
Mar 15, 11 AM $ 0.000177
-0.34%
$ 30.32 million $ 10.86 million
Mar 15, 10 AM $ 0.000177
+0.62%
$ 30.43 million $ 10.74 million
Mar 15, 9 AM $ 0.000176
+0.18%
$ 30.24 million $ 10.43 million
Mar 15, 8 AM $ 0.000176
-0.36%
$ 30.19 million $ 10.33 million
Mar 15, 7 AM $ 0.000177
-0.17%
$ 30.3 million $ 10.3 million
Mar 15, 6 AM $ 0.000177
-0.62%
$ 30.35 million $ 10.18 million
Mar 15, 5 AM $ 0.000178
+0.00%
$ 30.54 million $ 10.17 million
Mar 15, 4 AM $ 0.000178
-0.14%
$ 30.54 million $ 10.16 million
Mar 15, 3 AM $ 0.000178
+0.08%
$ 30.58 million $ 10.19 million
Mar 15, 2 AM $ 0.000178
+0.52%
$ 30.56 million $ 10.14 million
Mar 15, 1 AM $ 0.000177
+0.59%
$ 30.4 million $ 10.04 million
Mar 15, 12 AM $ 0.000176
-0.47%
$ 30.22 million $ 9.95 million