Spell Token Historical Data

SPELL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000272
+0.39%
$ 46.41 million $ 4.67 million
Nov 29, 3 AM $ 0.000271
+0.36%
$ 46.36 million $ 4.77 million
Nov 29, 2 AM $ 0.00027
+0.28%
$ 46.19 million $ 4.79 million
Nov 29, 1 AM $ 0.000269
+0.24%
$ 46.06 million $ 4.86 million
Nov 29, 12 AM $ 0.000269
+0.11%
$ 45.87 million $ 4.94 million
Nov 28, 11 PM $ 0.000268
+0.10%
$ 45.9 million $ 4.94 million
Nov 28, 10 PM $ 0.000268
+0.05%
$ 45.85 million $ 4.95 million
Nov 28, 9 PM $ 0.000268
-0.31%
$ 45.83 million $ 4.95 million
Nov 28, 8 PM $ 0.000269
+0.06%
$ 45.97 million $ 4.93 million
Nov 28, 7 PM $ 0.000268
+1.20%
$ 45.95 million $ 5.05 million
Nov 28, 6 PM $ 0.000265
-0.48%
$ 45.41 million $ 5.22 million
Nov 28, 5 PM $ 0.000267
-0.39%
$ 45.62 million $ 5.21 million
Nov 28, 4 PM $ 0.000268
-0.88%
$ 45.81 million $ 5.14 million
Nov 28, 3 PM $ 0.000271
-0.04%
$ 46.29 million $ 5.23 million
Nov 28, 2 PM $ 0.000271
-0.41%
$ 46.31 million $ 5.18 million
Nov 28, 1 PM $ 0.000272
+0.38%
$ 46.48 million $ 5.07 million
Nov 28, 12 PM $ 0.000271
+0.22%
$ 46.32 million $ 5.03 million
Nov 28, 11 AM $ 0.00027
-0.87%
$ 46.3 million $ 5.19 million
Nov 28, 10 AM $ 0.000272
+0.03%
$ 46.62 million $ 5.38 million
Nov 28, 9 AM $ 0.000272
+0.17%
$ 46.59 million $ 5.42 million
Nov 28, 8 AM $ 0.000272
+1.22%
$ 46.53 million $ 5.49 million
Nov 28, 7 AM $ 0.000269
+0.01%
$ 45.97 million $ 5.42 million
Nov 28, 6 AM $ 0.000269
-0.43%
$ 45.97 million $ 5.41 million
Nov 28, 5 AM $ 0.00027
-0.05%
$ 46.16 million $ 5.34 million
Nov 28, 4 AM $ 0.00027
+0.09%
$ 46.19 million $ 5.42 million
Nov 28, 3 AM $ 0.00027
+0.03%
$ 46.15 million $ 5.44 million
Nov 28, 2 AM $ 0.00027
+0.25%
$ 46.13 million $ 5.5 million
Nov 28, 1 AM $ 0.000269
-0.96%
$ 46.02 million $ 5.42 million
Nov 28, 12 AM $ 0.000272
+0.08%
$ 46.46 million $ 5.39 million
Nov 27, 11 PM $ 0.000271
-0.02%
$ 46.34 million $ 5.5 million
Nov 27, 10 PM $ 0.000271
-0.77%
$ 46.37 million $ 5.62 million
Nov 27, 9 PM $ 0.000273
-0.02%
$ 46.79 million $ 5.59 million
Nov 27, 8 PM $ 0.000274
-0.15%
$ 46.8 million $ 5.73 million
Nov 27, 7 PM $ 0.000274
-0.34%
$ 46.87 million $ 5.66 million
Nov 27, 6 PM $ 0.000275
+0.11%
$ 47.03 million $ 5.59 million
Nov 27, 5 PM $ 0.000275
+0.36%
$ 46.98 million $ 5.78 million
Nov 27, 4 PM $ 0.000274
+0.66%
$ 46.81 million $ 5.97 million
Nov 27, 3 PM $ 0.000272
-0.12%
$ 46.5 million $ 5.9 million
Nov 27, 2 PM $ 0.000272
+0.10%
$ 46.55 million $ 6 million
Nov 27, 1 PM $ 0.000272
+0.64%
$ 46.61 million $ 6.25 million
Nov 27, 12 PM $ 0.00027
-0.78%
$ 46.28 million $ 6.19 million
Nov 27, 11 AM $ 0.000273
-0.68%
$ 46.65 million $ 6.14 million
Nov 27, 10 AM $ 0.000274
+0.95%
$ 46.94 million $ 5.89 million
Nov 27, 9 AM $ 0.000272
+0.39%
$ 46.53 million $ 5.74 million
Nov 27, 8 AM $ 0.000271
+0.03%
$ 46.34 million $ 5.73 million
Nov 27, 7 AM $ 0.000271
-0.29%
$ 46.33 million $ 5.75 million
Nov 27, 6 AM $ 0.000272
+0.10%
$ 46.47 million $ 5.85 million
Nov 27, 5 AM $ 0.000271
-0.46%
$ 46.4 million $ 5.9 million
Nov 27, 4 AM $ 0.000273
+0.37%
$ 46.63 million $ 5.87 million
Nov 27, 3 AM $ 0.000272
-0.05%
$ 46.47 million $ 5.88 million