Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.00016
-0.86%
$27.43 million $1.11 million
May 21, 4 AM $0.000161
-0.36%
$27.67 million $1.09 million
May 21, 3 AM $0.000162
+0.13%
$27.77 million $1.09 million
May 21, 2 AM $0.000162
-0.12%
$27.74 million $1.09 million
May 21, 1 AM $0.000162
+0.25%
$27.77 million $1.08 million
May 21, 12 AM $0.000162
+1.11%
$27.71 million $1.05 million
May 20, 11 PM $0.00016
-0.18%
$27.4 million $1.04 million
May 20, 10 PM $0.00016
-0.37%
$27.45 million $1.05 million
May 20, 9 PM $0.000161
-0.18%
$27.55 million $1.07 million
May 20, 8 PM $0.000161
-0.54%
$27.61 million $1.11 million
May 20, 7 PM $0.000162
+0.86%
$27.75 million $1.14 million
May 20, 6 PM $0.00016
-0.05%
$27.52 million $1.05 million
May 20, 5 PM $0.000161
+0.66%
$27.53 million $1.03 million
May 20, 4 PM $0.000159
+0.28%
$27.35 million $931,363
May 20, 3 PM $0.000159
+0.14%
$27.28 million $915,631
May 20, 2 PM $0.000159
+0.63%
$27.24 million $904,684
May 20, 1 PM $0.000158
-0.47%
$27.07 million $905,965
May 20, 12 PM $0.000159
+0.51%
$27.19 million $871,246
May 20, 11 AM $0.000158
-0.35%
$27.06 million $875,470
May 20, 10 AM $0.000158
-0.13%
$27.15 million $859,482
May 20, 9 AM $0.000159
-0.01%
$27.19 million $861,544
May 20, 8 AM $0.000159
-0.02%
$27.19 million $905,599
May 20, 7 AM $0.000159
-0.13%
$27.2 million $901,725
May 20, 6 AM $0.000159
+0.15%
$27.23 million $926,231
May 20, 5 AM $0.000159
+0.63%
$27.19 million $917,668
May 20, 4 AM $0.000158
+0.09%
$27.02 million $911,718
May 20, 3 AM $0.000157
-0.16%
$27 million $914,324
May 20, 2 AM $0.000158
+0.03%
$27.04 million $948,326
May 20, 1 AM $0.000158
+0.43%
$27.03 million $924,353
May 20, 12 AM $0.000157
-0.06%
$26.92 million $913,979
May 19, 11 PM $0.000157
+0.23%
$26.93 million $909,251
May 19, 10 PM $0.000157
-1.03%
$26.87 million $898,808
May 19, 9 PM $0.000158
+0.48%
$27.15 million $916,880
May 19, 8 PM $0.000158
-0.11%
$27.02 million $888,953
May 19, 7 PM $0.000158
-0.46%
$27.05 million $771,272
May 19, 6 PM $0.000158
-0.24%
$27.18 million $828,422
May 19, 5 PM $0.000159
+0.05%
$27.24 million $823,864
May 19, 4 PM $0.000159
+0.62%
$27.23 million $840,541
May 19, 3 PM $0.000158
-0.32%
$27.06 million $847,244
May 19, 2 PM $0.000158
-0.60%
$27.15 million $893,490
May 19, 1 PM $0.000159
+0.52%
$27.31 million $907,343
May 19, 12 PM $0.000158
+0.07%
$27.17 million $908,945
May 19, 11 AM $0.000158
-0.19%
$27.15 million $953,416
May 19, 10 AM $0.000159
-0.24%
$27.2 million $985,595
May 19, 9 AM $0.000159
-0.95%
$27.27 million $1.01 million
May 19, 8 AM $0.000161
-0.07%
$27.53 million $1.04 million
May 19, 7 AM $0.000161
+0.47%
$27.55 million $1.05 million
May 19, 6 AM $0.00016
+0.04%
$27.42 million $1.02 million
May 19, 5 AM $0.00016
-0.16%
$27.41 million $1.05 million
May 19, 4 AM $0.00016
+0.31%
$27.45 million $1.07 million