Spell Token Historical Data

SPELL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000273
+0.37%
$ 46.63 million $ 5.87 million
Nov 27, 3 AM $ 0.000272
-0.05%
$ 46.47 million $ 5.88 million
Nov 27, 2 AM $ 0.000272
-0.32%
$ 46.49 million $ 5.99 million
Nov 27, 1 AM $ 0.000273
+0.69%
$ 46.64 million $ 6.71 million
Nov 27, 12 AM $ 0.000271
-0.40%
$ 46.32 million $ 6.84 million
Nov 26, 11 PM $ 0.000272
+0.48%
$ 46.51 million $ 6.71 million
Nov 26, 10 PM $ 0.00027
-0.06%
$ 46.28 million $ 6.62 million
Nov 26, 9 PM $ 0.000271
-0.22%
$ 46.31 million $ 6.61 million
Nov 26, 8 PM $ 0.000271
-0.07%
$ 46.41 million $ 6.42 million
Nov 26, 7 PM $ 0.000271
-0.14%
$ 46.44 million $ 6.48 million
Nov 26, 6 PM $ 0.000272
+0.15%
$ 46.51 million $ 6.45 million
Nov 26, 5 PM $ 0.000271
+1.04%
$ 46.44 million $ 6.29 million
Nov 26, 4 PM $ 0.000269
+0.93%
$ 45.96 million $ 6.01 million
Nov 26, 3 PM $ 0.000266
-0.51%
$ 45.54 million $ 6.13 million
Nov 26, 2 PM $ 0.000267
-0.08%
$ 45.77 million $ 6.11 million
Nov 26, 1 PM $ 0.000268
+0.70%
$ 45.8 million $ 5.92 million
Nov 26, 12 PM $ 0.000266
-0.31%
$ 45.48 million $ 5.93 million
Nov 26, 11 AM $ 0.000267
-0.03%
$ 45.63 million $ 5.82 million
Nov 26, 10 AM $ 0.000267
-0.07%
$ 45.65 million $ 5.98 million
Nov 26, 9 AM $ 0.000267
-0.02%
$ 45.68 million $ 6.1 million
Nov 26, 8 AM $ 0.000267
-0.73%
$ 45.69 million $ 6.18 million
Nov 26, 7 AM $ 0.000269
+0.20%
$ 46.03 million $ 6.23 million
Nov 26, 6 AM $ 0.000268
-0.06%
$ 45.94 million $ 6.27 million
Nov 26, 5 AM $ 0.000269
+0.47%
$ 46 million $ 6.3 million
Nov 26, 4 AM $ 0.000267
-0.51%
$ 45.75 million $ 6.23 million
Nov 26, 3 AM $ 0.000269
+0.36%
$ 45.99 million $ 6.19 million
Nov 26, 2 AM $ 0.000268
-0.29%
$ 45.82 million $ 5.94 million
Nov 26, 1 AM $ 0.000269
-0.03%
$ 45.95 million $ 5.22 million
Nov 26, 12 AM $ 0.000269
-0.47%
$ 45.97 million $ 5.09 million
Nov 25, 11 PM $ 0.00027
-0.08%
$ 46.18 million $ 5.17 million
Nov 25, 10 PM $ 0.00027
+0.79%
$ 46.03 million $ 5.28 million
Nov 25, 9 PM $ 0.000268
-0.28%
$ 45.86 million $ 5.26 million
Nov 25, 8 PM $ 0.000269
+0.83%
$ 45.98 million $ 5.31 million
Nov 25, 7 PM $ 0.000267
-0.42%
$ 45.6 million $ 5.32 million
Nov 25, 6 PM $ 0.000268
-0.28%
$ 45.81 million $ 5.4 million
Nov 25, 5 PM $ 0.000269
+0.02%
$ 45.99 million $ 5.51 million
Nov 25, 4 PM $ 0.000269
+0.61%
$ 45.98 million $ 5.76 million
Nov 25, 3 PM $ 0.000267
+0.82%
$ 45.76 million $ 5.71 million
Nov 25, 2 PM $ 0.000265
-0.04%
$ 45.38 million $ 5.57 million
Nov 25, 1 PM $ 0.000265
-0.84%
$ 45.35 million $ 5.49 million
Nov 25, 12 PM $ 0.000268
+0.77%
$ 45.79 million $ 5.51 million
Nov 25, 11 AM $ 0.000266
-0.98%
$ 45.44 million $ 5.46 million
Nov 25, 10 AM $ 0.000268
+0.61%
$ 45.87 million $ 5.45 million
Nov 25, 9 AM $ 0.000267
+0.19%
$ 45.5 million $ 5.29 million
Nov 25, 8 AM $ 0.000266
-0.54%
$ 45.42 million $ 5.23 million
Nov 25, 7 AM $ 0.000267
-0.36%
$ 45.67 million $ 5.16 million
Nov 25, 6 AM $ 0.000268
-0.46%
$ 45.82 million $ 4.99 million
Nov 25, 5 AM $ 0.00027
-0.46%
$ 46.05 million $ 5.53 million
Nov 25, 4 AM $ 0.000271
+0.30%
$ 46.24 million $ 5.63 million
Nov 25, 3 AM $ 0.00027
-0.26%
$ 46.11 million $ 5.62 million