Spell Token Historical Data

SPELL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000176
-0.47%
$ 30.22 million $ 9.95 million
Mar 14, 11 PM $ 0.000177
+0.37%
$ 30.39 million $ 9.86 million
Mar 14, 10 PM $ 0.000177
-0.38%
$ 30.27 million $ 9.43 million
Mar 14, 9 PM $ 0.000177
-8.17%
$ 30.39 million $ 9.16 million
Mar 14, 8 PM $ 0.000193
+10.98%
$ 33.06 million $ 5.84 million
Mar 14, 7 PM $ 0.000174
+0.30%
$ 29.79 million $ 2.34 million
Mar 14, 6 PM $ 0.000173
-0.12%
$ 29.7 million $ 2.36 million
Mar 14, 5 PM $ 0.000173
+0.12%
$ 29.74 million $ 2.4 million
Mar 14, 4 PM $ 0.000173
+0.49%
$ 29.7 million $ 2.4 million
Mar 14, 3 PM $ 0.000172
+0.02%
$ 29.56 million $ 2.29 million
Mar 14, 2 PM $ 0.000172
+0.05%
$ 29.55 million $ 2.37 million
Mar 14, 1 PM $ 0.000172
+0.01%
$ 29.53 million $ 2.57 million
Mar 14, 12 PM $ 0.000172
-0.17%
$ 29.53 million $ 2.61 million
Mar 14, 11 AM $ 0.000172
+0.26%
$ 29.58 million $ 2.69 million
Mar 14, 10 AM $ 0.000172
-0.10%
$ 29.51 million $ 2.8 million
Mar 14, 9 AM $ 0.000172
+0.07%
$ 29.54 million $ 2.81 million
Mar 14, 8 AM $ 0.000172
-0.13%
$ 29.52 million $ 2.79 million
Mar 14, 7 AM $ 0.000172
-0.24%
$ 29.55 million $ 2.78 million
Mar 14, 6 AM $ 0.000173
-0.17%
$ 29.62 million $ 2.84 million
Mar 14, 5 AM $ 0.000173
-0.08%
$ 29.67 million $ 2.86 million
Mar 14, 4 AM $ 0.000173
-0.22%
$ 29.7 million $ 2.94 million
Mar 14, 3 AM $ 0.000174
+0.16%
$ 29.76 million $ 2.89 million
Mar 14, 2 AM $ 0.000173
+0.01%
$ 29.71 million $ 2.9 million
Mar 14, 1 AM $ 0.000173
+0.40%
$ 29.71 million $ 2.91 million
Mar 14, 12 AM $ 0.000173
-0.90%
$ 29.59 million $ 2.97 million
Mar 13, 11 PM $ 0.000174
+0.45%
$ 29.86 million $ 3.09 million
Mar 13, 10 PM $ 0.000173
-0.74%
$ 29.73 million $ 3.09 million
Mar 13, 9 PM $ 0.000175
-0.30%
$ 29.95 million $ 3.11 million
Mar 13, 8 PM $ 0.000175
+0.03%
$ 30.04 million $ 3.09 million
Mar 13, 7 PM $ 0.000175
+0.18%
$ 30.03 million $ 3.1 million
Mar 13, 6 PM $ 0.000175
-0.06%
$ 29.98 million $ 3.08 million
Mar 13, 5 PM $ 0.000175
-0.82%
$ 30 million $ 3.04 million
Mar 13, 4 PM $ 0.000176
+0.12%
$ 30.25 million $ 3.08 million
Mar 13, 3 PM $ 0.000176
+0.03%
$ 30.21 million $ 3.05 million
Mar 13, 2 PM $ 0.000176
-1.38%
$ 30.2 million $ 3.05 million
Mar 13, 1 PM $ 0.000179
+0.81%
$ 30.62 million $ 2.92 million
Mar 13, 12 PM $ 0.000177
+0.94%
$ 30.38 million $ 2.9 million
Mar 13, 11 AM $ 0.000175
+0.23%
$ 30.1 million $ 2.8 million
Mar 13, 10 AM $ 0.000175
+0.21%
$ 30.03 million $ 2.75 million
Mar 13, 9 AM $ 0.000175
-0.16%
$ 29.97 million $ 2.79 million
Mar 13, 8 AM $ 0.000175
-0.22%
$ 30.01 million $ 2.85 million
Mar 13, 7 AM $ 0.000175
+0.13%
$ 30.08 million $ 2.89 million
Mar 13, 6 AM $ 0.000175
-0.24%
$ 30.04 million $ 2.83 million
Mar 13, 5 AM $ 0.000176
+0.23%
$ 30.11 million $ 2.76 million
Mar 13, 4 AM $ 0.000175
-0.16%
$ 30.04 million $ 2.69 million
Mar 13, 3 AM $ 0.000175
+0.36%
$ 30.09 million $ 2.76 million
Mar 13, 2 AM $ 0.000175
-0.38%
$ 29.98 million $ 2.81 million
Mar 13, 1 AM $ 0.000175
-0.05%
$ 30.1 million $ 2.76 million
Mar 13, 12 AM $ 0.000176
+0.50%
$ 30.11 million $ 2.7 million
Mar 12, 11 PM $ 0.000175
+0.46%
$ 29.96 million $ 2.55 million