Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spell Token Historical Data

SPELL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.00016
+0.31%
$27.45 million $1.07 million
May 19, 3 AM $0.00016
+0.17%
$27.37 million $1.11 million
May 19, 2 AM $0.000159
-0.46%
$27.32 million $1.12 million
May 19, 1 AM $0.00016
-0.48%
$27.45 million $1.15 million
May 19, 12 AM $0.000161
+0.06%
$27.58 million $1.33 million
May 18, 11 PM $0.000161
+0.05%
$27.56 million $1.39 million
May 18, 10 PM $0.000161
+0.08%
$27.55 million $1.52 million
May 18, 9 PM $0.000161
+0.39%
$27.53 million $1.52 million
May 18, 8 PM $0.00016
-0.16%
$27.42 million $1.5 million
May 18, 7 PM $0.00016
+1.77%
$27.47 million $1.49 million
May 18, 6 PM $0.000157
-0.97%
$26.99 million $1.49 million
May 18, 5 PM $0.000159
+0.23%
$27.25 million $1.5 million
May 18, 4 PM $0.000159
+0.26%
$27.19 million $1.55 million
May 18, 3 PM $0.000158
+0.05%
$27.12 million $1.55 million
May 18, 2 PM $0.000158
-0.55%
$27.11 million $1.5 million
May 18, 1 PM $0.000159
-0.41%
$27.25 million $1.5 million
May 18, 12 PM $0.00016
-0.25%
$27.37 million $1.46 million
May 18, 11 AM $0.00016
+0.86%
$27.44 million $1.4 million
May 18, 10 AM $0.000159
-0.22%
$27.2 million $1.41 million
May 18, 9 AM $0.000159
+0.49%
$27.26 million $1.43 million
May 18, 8 AM $0.000158
-0.30%
$27.13 million $1.34 million
May 18, 7 AM $0.000159
-0.35%
$27.21 million $1.34 million
May 18, 6 AM $0.000159
+0.16%
$27.3 million $1.34 million
May 18, 5 AM $0.000159
-0.49%
$27.26 million $1.3 million
May 18, 4 AM $0.00016
-0.48%
$27.4 million $1.3 million
May 18, 3 AM $0.00016
-0.08%
$27.53 million $1.26 million
May 18, 2 AM $0.000161
+0.39%
$27.55 million $1.25 million
May 18, 1 AM $0.00016
+0.85%
$27.44 million $1.22 million
May 18, 12 AM $0.000159
+0.03%
$27.21 million $1.1 million
May 17, 11 PM $0.000159
-1.21%
$27.2 million $1.05 million
May 17, 10 PM $0.000161
-0.75%
$27.54 million $907,350
May 17, 9 PM $0.000162
+0.32%
$27.75 million $906,092
May 17, 8 PM $0.000161
-0.34%
$27.66 million $936,185
May 17, 7 PM $0.000162
+0.81%
$27.75 million $937,158
May 17, 6 PM $0.000161
+0.17%
$27.53 million $921,345
May 17, 5 PM $0.00016
-0.39%
$27.48 million $896,426
May 17, 4 PM $0.000161
-0.48%
$27.59 million $827,494
May 17, 3 PM $0.000162
-0.38%
$27.72 million $838,168
May 17, 2 PM $0.000162
+0.11%
$27.83 million $855,617
May 17, 1 PM $0.000162
-0.05%
$27.8 million $919,759
May 17, 12 PM $0.000162
-0.13%
$27.81 million $943,993
May 17, 11 AM $0.000162
-0.32%
$27.85 million $960,731
May 17, 10 AM $0.000163
+0.58%
$27.94 million $969,356
May 17, 9 AM $0.000162
-0.04%
$27.78 million $1.03 million
May 17, 8 AM $0.000162
+0.10%
$27.79 million $1.14 million
May 17, 7 AM $0.000162
+0.28%
$27.77 million $1.25 million
May 17, 6 AM $0.000161
-0.12%
$27.69 million $1.43 million
May 17, 5 AM $0.000162
+0.17%
$27.72 million $1.48 million
May 17, 4 AM $0.000161
+0.30%
$27.68 million $1.48 million
May 17, 3 AM $0.000161
+1.10%
$27.59 million $1.49 million