Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.00223
-0.13%
$2.23 million $141,331
Apr 18, 2025 $0.00222
+0.05%
$2.22 million $134,560
Apr 17, 2025 $0.0022
+1.38%
$2.2 million $131,652
Apr 16, 2025 $0.00223
+0.68%
$2.23 million $126,711
Apr 15, 2025 $0.0022
-1.44%
$2.2 million $132,610
Apr 14, 2025 $0.0022
+0.87%
$2.2 million $127,960
Apr 13, 2025 $0.00218
-1.58%
$2.19 million $130,413
Apr 12, 2025 $0.00217
-2.25%
$2.17 million $125,069
Apr 11, 2025 $0.00222
+2.26%
$2.22 million $129,812
Apr 10, 2025 $0.00217
-0.55%
$2.17 million $132,529
Apr 9, 2025 $0.00218
-1.71%
$2.18 million $131,255
Apr 8, 2025 $0.00221
+2.17%
$2.21 million $127,802
Apr 7, 2025 $0.00219
+0.73%
$2.19 million $131,734
Apr 6, 2025 $0.0022
-1.61%
$2.2 million $139,398
Apr 5, 2025 $0.00221
+0.64%
$2.21 million $137,916
Apr 4, 2025 $0.00222
+1.83%
$2.22 million $132,070
Apr 3, 2025 $0.00223
+2.34%
$2.23 million $127,865
Apr 2, 2025 $0.00217
-2.25%
$2.17 million $127,640
Apr 1, 2025 $0.00223
+1.04%
$2.23 million $142,217
Mar 31, 2025 $0.0022
-4.64%
$2.2 million $137,265
Mar 30, 2025 $0.0023
-0.56%
$2.3 million $136,944
Mar 29, 2025 $0.0023
-1.12%
$2.3 million $150,413
Mar 28, 2025 $0.00231
-0.22%
$2.31 million $146,240
Mar 27, 2025 $0.00232
+0.00%
$2.32 million $138,870
Mar 26, 2025 $0.00232
+0.43%
$2.32 million $138,606
Mar 25, 2025 $0.00231
-0.47%
$2.31 million $146,078
Mar 24, 2025 $0.00233
+1.04%
$2.33 million $126,571
Mar 23, 2025 $0.00234
-0.13%
$2.34 million $144,150
Mar 22, 2025 $0.00233
+1.22%
$2.33 million $146,735
Mar 21, 2025 $0.00235
+0.04%
$2.35 million $130,285
Mar 20, 2025 $0.00232
-1.40%
$2.32 million $124,143
Mar 19, 2025 $0.00232
-1.49%
$2.32 million $126,590
Mar 18, 2025 $0.00232
-0.94%
$2.32 million $126,189
Mar 17, 2025 $0.00241
+0.92%
$2.4 million $135,173
Mar 16, 2025 $0.00239
+0.50%
$2.39 million $124,273
Mar 15, 2025 $0.00238
-1.37%
$2.38 million $130,386
Mar 14, 2025 $0.00234
-0.13%
$2.4 million $123,452
Mar 13, 2025 $0.00238
+12.28%
$2.38 million $133,449
Mar 12, 2025 $0.00216
+0.37%
$2.16 million $132,816
Mar 11, 2025 $0.0021
-1.91%
$2.1 million $124,434
Mar 10, 2025 $0.00214
+1.18%
$2.13 million $128,439
Mar 9, 2025 $0.00212
-8.19%
$2.12 million $116,607
Mar 8, 2025 $0.00231
+0.26%
$2.31 million $131,094
Mar 7, 2025 $0.00235
-8.20%
$2.35 million $133,829
Mar 6, 2025 $0.00255
+0.67%
$2.55 million $127,204
Mar 5, 2025 $0.00257
+0.31%
$2.57 million $136,903
Mar 4, 2025 $0.00252
+0.36%
$2.52 million $127,262
Mar 3, 2025 $0.00256
-10.03%
$2.56 million $118,683
Mar 2, 2025 $0.00285
+54.90%
$2.85 million $191,380
Mar 1, 2025 $0.00185
+0.22%
$1.85 million $144,860