NIKEPIG Historical Data

NIKEPIG Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00282
+1.06%
$ 2.82 million $ 128,728
May 8, 2025 $ 0.00277
+0.33%
$ 2.77 million $ 134,402
May 7, 2025 $ 0.00276
-0.96%
$ 2.76 million $ 131,766
May 6, 2025 $ 0.00282
+0.51%
$ 2.82 million $ 125,872
May 5, 2025 $ 0.0028
+0.32%
$ 2.8 million $ 132,405
May 4, 2025 $ 0.00275
-0.72%
$ 2.75 million $ 125,351
May 3, 2025 $ 0.00276
-0.58%
$ 2.75 million $ 128,559
May 2, 2025 $ 0.00277
-1.28%
$ 2.77 million $ 133,036
May 1, 2025 $ 0.00279
+0.83%
$ 2.74 million $ 128,354
Apr 30, 2025 $ 0.00283
+1.95%
$ 2.83 million $ 133,664
Apr 29, 2025 $ 0.0028
+1.30%
$ -- $ 127,276
Apr 28, 2025 $ 0.00279
+1.64%
$ 2.79 million $ 124,757
Apr 27, 2025 $ 0.00281
+0.32%
$ 2.81 million $ 128,753
Apr 26, 2025 $ 0.00275
-1.18%
$ 2.75 million $ 132,470
Apr 25, 2025 $ 0.00279
-1.06%
$ 2.79 million $ 131,757
Apr 24, 2025 $ 0.00277
+10.58%
$ 2.77 million $ 139,111
Apr 23, 2025 $ 0.00248
-1.63%
$ 2.48 million $ 124,288
Apr 22, 2025 $ 0.00247
-0.44%
$ 2.47 million $ 128,723
Apr 21, 2025 $ 0.00252
+14.07%
$ 2.52 million $ 140,952
Apr 20, 2025 $ 0.00218
-1.00%
$ 2.19 million $ 134,137
Apr 19, 2025 $ 0.00223
-0.13%
$ 2.23 million $ 141,331
Apr 18, 2025 $ 0.00222
+0.05%
$ 2.22 million $ 134,560
Apr 17, 2025 $ 0.0022
+1.38%
$ 2.2 million $ 131,652
Apr 16, 2025 $ 0.00223
+0.68%
$ 2.23 million $ 126,711
Apr 15, 2025 $ 0.0022
-1.44%
$ 2.2 million $ 132,610
Apr 14, 2025 $ 0.0022
+0.87%
$ 2.2 million $ 127,960
Apr 13, 2025 $ 0.00218
-1.58%
$ 2.19 million $ 130,413
Apr 12, 2025 $ 0.00217
-2.25%
$ 2.17 million $ 125,069
Apr 11, 2025 $ 0.00222
+2.26%
$ 2.22 million $ 129,812
Apr 10, 2025 $ 0.00217
-0.55%
$ 2.17 million $ 132,529
Apr 9, 2025 $ 0.00218
-1.71%
$ 2.18 million $ 131,255
Apr 8, 2025 $ 0.00221
+2.17%
$ 2.21 million $ 127,802
Apr 7, 2025 $ 0.00219
+0.73%
$ 2.19 million $ 131,734
Apr 6, 2025 $ 0.0022
-1.61%
$ 2.2 million $ 139,398
Apr 5, 2025 $ 0.00221
+0.64%
$ 2.21 million $ 137,916
Apr 4, 2025 $ 0.00222
+1.83%
$ 2.22 million $ 132,070
Apr 3, 2025 $ 0.00223
+2.34%
$ 2.23 million $ 127,865
Apr 2, 2025 $ 0.00217
-2.25%
$ 2.17 million $ 127,640
Apr 1, 2025 $ 0.00223
+1.04%
$ 2.23 million $ 142,217
Mar 31, 2025 $ 0.0022
-4.64%
$ 2.2 million $ 137,265
Mar 30, 2025 $ 0.0023
-0.56%
$ 2.3 million $ 136,944
Mar 29, 2025 $ 0.0023
-1.12%
$ 2.3 million $ 150,413
Mar 28, 2025 $ 0.00231
-0.22%
$ 2.31 million $ 146,240
Mar 27, 2025 $ 0.00232
+0.00%
$ 2.32 million $ 138,870
Mar 26, 2025 $ 0.00232
+0.43%
$ 2.32 million $ 138,606
Mar 25, 2025 $ 0.00231
-0.47%
$ 2.31 million $ 146,078
Mar 24, 2025 $ 0.00233
+1.04%
$ 2.33 million $ 126,571
Mar 23, 2025 $ 0.00234
-0.13%
$ 2.34 million $ 144,150
Mar 22, 2025 $ 0.00233
+1.22%
$ 2.33 million $ 146,735
Mar 21, 2025 $ 0.00235
+0.04%
$ 2.35 million $ 130,285