Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.00245
-1.21%
$2.45 million $130,000
Jun 10, 2025 $0.00249
+0.08%
$2.49 million $129,921
Jun 9, 2025 $0.00247
+1.61%
$2.47 million $130,481
Jun 8, 2025 $0.00244
-1.61%
$2.44 million $126,551
Jun 7, 2025 $0.0025
+2.21%
$2.5 million $132,603
Jun 6, 2025 $0.00249
-0.20%
$2.49 million $97,655
Jun 5, 2025 $0.0025
+1.30%
$2.5 million $131,453
Jun 4, 2025 $0.00248
+0.36%
$2.48 million $133,013
Jun 3, 2025 $0.00245
-0.65%
$2.45 million $131,791
Jun 2, 2025 $0.00243
-10.75%
$2.43 million $126,649
Jun 1, 2025 $0.0027
-3.12%
$2.7 million $126,377
May 31, 2025 $0.0028
+0.25%
$2.8 million $123,968
May 30, 2025 $0.00278
-13.53%
$2.78 million $121,021
May 29, 2025 $0.00318
-1.09%
$3.18 million $128,735
May 28, 2025 $0.00321
+1.23%
$3.21 million $134,070
May 27, 2025 $0.00316
+1.09%
$3.16 million $126,177
May 26, 2025 $0.0032
+2.50%
$3.2 million $127,270
May 25, 2025 $0.00315
-1.84%
$3.15 million $125,487
May 24, 2025 $0.00317
+1.47%
$3.17 million $126,750
May 23, 2025 $0.00316
+0.09%
$3.16 million $122,631
May 22, 2025 $0.0032
+0.72%
$3.2 million $129,000
May 21, 2025 $0.00318
+0.22%
$3.18 million $128,303
May 20, 2025 $0.00313
+15.06%
$3.13 million $138,580
May 19, 2025 $0.00274
-0.15%
$2.74 million $129,124
May 15, 2025 $0.00301
-1.08%
$-- $135,034
May 14, 2025 $0.00303
-0.62%
$3.03 million $137,461
May 13, 2025 $0.00303
-1.04%
$3.03 million $125,442
May 12, 2025 $0.003
+6.97%
$3 million $131,805
May 11, 2025 $0.00276
-0.03%
$2.76 million $131,824
May 10, 2025 $0.00274
-1.27%
$2.74 million $130,597
May 9, 2025 $0.00282
+1.06%
$2.82 million $128,728
May 8, 2025 $0.00277
+0.33%
$2.77 million $134,402
May 7, 2025 $0.00276
-0.96%
$2.76 million $131,766
May 6, 2025 $0.00282
+0.51%
$2.82 million $125,872
May 5, 2025 $0.0028
+0.32%
$2.8 million $132,405
May 4, 2025 $0.00275
-0.72%
$2.75 million $125,351
May 3, 2025 $0.00276
-0.58%
$2.75 million $128,559
May 2, 2025 $0.00277
-1.28%
$2.77 million $133,036
May 1, 2025 $0.00279
+0.83%
$2.74 million $128,354
Apr 30, 2025 $0.00283
+1.95%
$2.83 million $133,664
Apr 29, 2025 $0.0028
+1.30%
$-- $127,276
Apr 28, 2025 $0.00279
+1.64%
$2.79 million $124,757
Apr 27, 2025 $0.00281
+0.32%
$2.81 million $128,753
Apr 26, 2025 $0.00275
-1.18%
$2.75 million $132,470
Apr 25, 2025 $0.00279
-1.06%
$2.79 million $131,757
Apr 24, 2025 $0.00277
+10.58%
$2.77 million $139,111
Apr 23, 2025 $0.00248
-1.63%
$2.48 million $124,288
Apr 22, 2025 $0.00247
-0.44%
$2.47 million $128,723
Apr 21, 2025 $0.00252
+14.07%
$2.52 million $140,952
Apr 20, 2025 $0.00218
-1.00%
$2.19 million $134,137