NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000588
+0.68%
$ 588,000 $ 46,957
Jan 16, 2026 $ 0.000586
-1.35%
$ 586,000 $ 56,064
Jan 15, 2026 $ 0.00059
+1.20%
$ 590,000 $ 59,475
Jan 14, 2026 $ 0.000588
+0.68%
$ 588,000 $ 52,134
Jan 13, 2026 $ 0.000587
+0.34%
$ 587,000 $ 51,730
Jan 12, 2026 $ 0.000594
+1.37%
$ 594,000 $ 50,042
Jan 11, 2026 $ 0.00058
-0.85%
$ 580,000 $ 57,695
Jan 10, 2026 $ 0.000594
+0.51%
$ 594,000 $ 53,706
Jan 9, 2026 $ 0.000594
+0.85%
$ 594,000 $ 57,005
Jan 8, 2026 $ 0.00058
-2.36%
$ 580,000 $ 56,105
Jan 7, 2026 $ 0.000585
+0.00%
$ 585,000 $ 52,149
Jan 6, 2026 $ 0.000594
+0.34%
$ 594,000 $ 53,961
Jan 5, 2026 $ 0.000587
-0.84%
$ 587,000 $ 53,594
Jan 4, 2026 $ 0.000587
-1.01%
$ 587,000 $ 56,652
Jan 3, 2026 $ 0.000593
+1.72%
$ 593,000 $ 56,511
Jan 2, 2026 $ 0.000591
-0.17%
$ 591,000 $ 54,847
Jan 1, 2026 $ 0.000583
-1.52%
$ 583,000 $ 51,648
Dec 31, 2025 $ 0.000583
-0.85%
$ 588,000 $ 54,412
Dec 30, 2025 $ 0.000593
+1.19%
$ 586,000 $ 52,454
Dec 29, 2025 $ 0.00059
+0.17%
$ 584,000 $ 50,464
Dec 28, 2025 $ 0.000584
-1.02%
$ 583,000 $ 54,170
Dec 27, 2025 $ 0.00059
+0.68%
$ 593,000 $ 49,597
Dec 26, 2025 $ 0.000691
+0.00%
$ 691,000 $ 58,707
Dec 25, 2025 $ 0.000689
+0.15%
$ 692,000 $ 53,004
Dec 24, 2025 $ 0.000695
+0.43%
$ 694,000 $ 52,801
Dec 23, 2025 $ 0.000695
+0.58%
$ 685,000 $ 51,415
Dec 22, 2025 $ 0.000694
-0.14%
$ 699,000 $ 52,157
Dec 21, 2025 $ 0.000695
+1.31%
$ 684,000 $ 56,358
Dec 20, 2025 $ 0.000694
+0.00%
$ 698,000 $ 57,250
Dec 19, 2025 $ 0.000688
-1.01%
$ 695,000 $ 50,902
Dec 18, 2025 $ 0.000698
+2.05%
$ 695,000 $ 52,321
Dec 17, 2025 $ 0.000693
+1.17%
$ 690,000 $ 55,747
Dec 16, 2025 $ 0.000692
-0.72%
$ 692,000 $ 55,084
Dec 15, 2025 $ 0.000696
+1.31%
$ 699,000 $ 52,791
Dec 14, 2025 $ 0.000694
-14.00%
$ 694,000 $ 52,776
Dec 13, 2025 $ 0.000805
+0.25%
$ 800,000 $ 53,341
Dec 12, 2025 $ 0.00081
+0.00%
$ 810,000 $ 50,810
Dec 11, 2025 $ 0.000799
-12.68%
$ 799,000 $ 44,657
Dec 10, 2025 $ 0.000923
-7.79%
$ 923,000 $ 54,105
Dec 9, 2025 $ 0.000998
-1.29%
$ 998,000 $ 54,914
Dec 8, 2025 $ 0.001
+0.40%
$ 1 million $ 53,764
Dec 7, 2025 $ 0.00101
+15.96%
$ 1.01 million $ 59,385
Dec 6, 2025 $ 0.000863
+0.00%
$ 861,000 $ 58,597
Dec 5, 2025 $ 0.00087
+1.05%
$ 859,000 $ 56,266
Dec 4, 2025 $ 0.000874
+0.34%
$ 875,000 $ 53,760
Dec 3, 2025 $ 0.000873
+1.51%
$ 873,000 $ 52,805
Dec 2, 2025 $ 0.000875
+0.00%
$ 875,000 $ 56,675
Dec 1, 2025 $ 0.000871
+1.04%
$ 871,000 $ 54,174
Nov 30, 2025 $ 0.000869
+1.16%
$ 870,000 $ 58,453
Nov 29, 2025 $ 0.000876
+0.57%
$ 860,000 $ 55,198