Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00046
-1.92%
$460,000 $54,972
Feb 15, 2026 $0.000469
-0.21%
$469,000 $56,330
Feb 14, 2026 $0.00047
+1.73%
$470,000 $59,515
Feb 13, 2026 $0.000461
+0.44%
$461,000 $55,889
Feb 12, 2026 $0.00047
+0.64%
$470,000 $50,227
Feb 11, 2026 $0.00047
+1.73%
$470,000 $56,748
Feb 10, 2026 $0.000458
-0.87%
$458,000 $48,886
Feb 9, 2026 $0.000463
-0.64%
$463,000 $58,333
Feb 8, 2026 $0.000468
+0.21%
$468,000 $52,560
Feb 7, 2026 $0.000469
+0.21%
$469,000 $56,516
Feb 6, 2026 $0.000465
+1.09%
$465,000 $52,417
Feb 5, 2026 $0.000464
-10.42%
$464,000 $48,206
Feb 4, 2026 $0.000517
-0.58%
$517,000 $50,414
Feb 3, 2026 $0.000522
+0.00%
$522,000 $54,526
Feb 2, 2026 $0.000523
-0.19%
$523,000 $55,967
Feb 1, 2026 $0.000525
+0.38%
$525,000 $51,853
Jan 31, 2026 $0.000525
-9.48%
$525,000 $49,094
Jan 30, 2026 $0.000588
-0.34%
$588,000 $51,227
Jan 29, 2026 $0.000581
-1.53%
$581,000 $55,871
Jan 28, 2026 $0.000591
+0.34%
$591,000 $54,920
Jan 27, 2026 $0.00059
+1.20%
$590,000 $51,565
Jan 26, 2026 $0.000592
+1.20%
$592,000 $26,519
Jan 25, 2026 $0.00059
+1.72%
$590,000 $53,972
Jan 24, 2026 $0.000591
+0.85%
$591,000 $55,107
Jan 23, 2026 $0.000593
+1.02%
$593,000 $55,500
Jan 22, 2026 $0.000592
+1.72%
$592,000 $50,117
Jan 21, 2026 $0.000589
+1.20%
$589,000 $51,876
Jan 20, 2026 $0.000593
+2.07%
$593,000 $48,849
Jan 19, 2026 $0.000581
-1.02%
$581,000 $54,658
Jan 18, 2026 $0.000591
-0.17%
$591,000 $59,441
Jan 17, 2026 $0.000588
+0.68%
$588,000 $46,957
Jan 16, 2026 $0.000586
-1.35%
$586,000 $56,064
Jan 15, 2026 $0.00059
+1.20%
$590,000 $59,475
Jan 14, 2026 $0.000588
+0.68%
$588,000 $52,134
Jan 13, 2026 $0.000587
+0.34%
$587,000 $51,730
Jan 12, 2026 $0.000594
+1.37%
$594,000 $50,042
Jan 11, 2026 $0.00058
-0.85%
$580,000 $57,695
Jan 10, 2026 $0.000594
+0.51%
$594,000 $53,706
Jan 9, 2026 $0.000594
+0.85%
$594,000 $57,005
Jan 8, 2026 $0.00058
-2.36%
$580,000 $56,105
Jan 7, 2026 $0.000585
+0.00%
$585,000 $52,149
Jan 6, 2026 $0.000594
+0.34%
$594,000 $53,961
Jan 5, 2026 $0.000587
-0.84%
$587,000 $53,594
Jan 4, 2026 $0.000587
-1.01%
$587,000 $56,652
Jan 3, 2026 $0.000593
+1.72%
$593,000 $56,511
Jan 2, 2026 $0.000591
-0.17%
$591,000 $54,847
Jan 1, 2026 $0.000583
-1.52%
$583,000 $51,648
Dec 31, 2025 $0.000583
-0.85%
$588,000 $54,412
Dec 30, 2025 $0.000593
+1.19%
$586,000 $52,454
Dec 29, 2025 $0.00059
+0.17%
$584,000 $50,464