Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.000584
-1.02%
$583,000 $54,170
Dec 27, 2025 $0.00059
+0.68%
$593,000 $49,597
Dec 26, 2025 $0.000691
+0.00%
$691,000 $58,707
Dec 25, 2025 $0.000689
+0.15%
$692,000 $53,004
Dec 24, 2025 $0.000695
+0.43%
$694,000 $52,801
Dec 23, 2025 $0.000695
+0.58%
$685,000 $51,415
Dec 22, 2025 $0.000694
-0.14%
$699,000 $52,157
Dec 21, 2025 $0.000695
+1.31%
$684,000 $56,358
Dec 20, 2025 $0.000694
+0.00%
$698,000 $57,250
Dec 19, 2025 $0.000688
-1.01%
$695,000 $50,902
Dec 18, 2025 $0.000698
+2.05%
$695,000 $52,321
Dec 17, 2025 $0.000693
+1.17%
$690,000 $55,747
Dec 16, 2025 $0.000692
-0.72%
$692,000 $55,084
Dec 15, 2025 $0.000696
+1.31%
$699,000 $52,791
Dec 14, 2025 $0.000694
-14.00%
$694,000 $52,776
Dec 13, 2025 $0.000805
+0.25%
$800,000 $53,341
Dec 12, 2025 $0.00081
+0.00%
$810,000 $50,810
Dec 11, 2025 $0.000799
-12.68%
$799,000 $44,657
Dec 10, 2025 $0.000923
-7.79%
$923,000 $54,105
Dec 9, 2025 $0.000998
-1.29%
$998,000 $54,914
Dec 8, 2025 $0.001
+0.40%
$1 million $53,764
Dec 7, 2025 $0.00101
+15.96%
$1.01 million $59,385
Dec 6, 2025 $0.000863
+0.00%
$861,000 $58,597
Dec 5, 2025 $0.00087
+1.05%
$859,000 $56,266
Dec 4, 2025 $0.000874
+0.34%
$875,000 $53,760
Dec 3, 2025 $0.000873
+1.51%
$873,000 $52,805
Dec 2, 2025 $0.000875
+0.00%
$875,000 $56,675
Dec 1, 2025 $0.000871
+1.04%
$871,000 $54,174
Nov 30, 2025 $0.000869
+1.16%
$870,000 $58,453
Nov 29, 2025 $0.000876
+0.57%
$860,000 $55,198
Nov 28, 2025 $0.000866
-0.35%
$867,000 $49,493
Nov 27, 2025 $0.000859
-0.35%
$873,000 $55,814
Nov 26, 2025 $0.000876
+0.46%
$873,000 $53,019
Nov 25, 2025 $0.000874
+0.81%
$872,000 $55,948
Nov 24, 2025 $0.00087
-14.87%
$875,000 $54,497
Nov 23, 2025 $0.00102
+0.79%
$1.02 million $54,360
Nov 22, 2025 $0.00103
+1.78%
$1.01 million $60,162
Nov 21, 2025 $0.00103
+0.98%
$1.02 million $58,190
Nov 20, 2025 $0.00101
-1.84%
$1.01 million $54,134
Nov 19, 2025 $0.00103
-0.10%
$1.02 million $52,869
Nov 18, 2025 $0.00103
-6.62%
$1.02 million $54,789
Nov 17, 2025 $0.00109
-15.60%
$1.09 million $53,450
Nov 16, 2025 $0.00122
+0.00%
$1.29 million $54,276
Nov 15, 2025 $0.00121
-12.72%
$1.21 million $49,135
Nov 14, 2025 $0.00138
-0.72%
$1.38 million $52,116
Nov 13, 2025 $0.00139
-0.86%
$1.39 million $50,251
Nov 12, 2025 $0.00139
-0.36%
$1.4 million $51,651
Nov 11, 2025 $0.00138
-0.72%
$1.38 million $52,796
Nov 10, 2025 $0.00138
-1.29%
$1.38 million $52,426
Nov 9, 2025 $0.00138
-0.36%
$1.39 million $54,591