Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKEPIG Historical Data

NIKEPIG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.00139
-0.29%
$1.39 million $52,443
Nov 7, 2025 $0.00139
+11.54%
$1.39 million $54,210
Nov 6, 2025 $0.00125
-0.08%
$1.25 million $53,850
Nov 5, 2025 $0.00125
+0.16%
$1.25 million $55,053
Nov 4, 2025 $0.00125
-19.50%
$1.25 million $44,114
Nov 3, 2025 $0.00154
+0.19%
$1.54 million $50,097
Nov 2, 2025 $0.00153
-0.13%
$1.53 million $49,226
Nov 1, 2025 $0.00155
-7.64%
$1.55 million $47,970
Oct 31, 2025 $0.0017
+0.89%
$1.69 million $51,027
Oct 30, 2025 $0.00168
-0.77%
$1.68 million $51,900
Oct 29, 2025 $0.00169
+0.59%
$1.69 million $47,195
Oct 28, 2025 $0.00169
-4.18%
$1.7 million $51,022
Oct 27, 2025 $0.00178
+0.62%
$1.78 million $52,478
Oct 26, 2025 $0.00177
-0.23%
$1.77 million $50,173
Oct 25, 2025 $0.00178
+1.08%
$1.77 million $51,094
Oct 24, 2025 $0.00176
-1.24%
$1.77 million $53,635
Oct 23, 2025 $0.00178
-0.11%
$1.76 million $47,453
Oct 22, 2025 $0.00178
-0.06%
$1.77 million $49,450
Oct 21, 2025 $0.00177
-0.17%
$1.76 million $51,733
Oct 20, 2025 $0.00176
+0.23%
$1.78 million $51,133
Oct 19, 2025 $0.00177
+0.11%
$1.78 million $49,787
Oct 18, 2025 $0.00177
+0.40%
$1.77 million $51,400
Oct 17, 2025 $0.00177
+0.68%
$1.76 million $51,539
Oct 16, 2025 $0.00176
-0.23%
$1.76 million $52,098
Oct 15, 2025 $0.00177
-0.45%
$1.77 million $52,163
Oct 14, 2025 $0.00177
+0.00%
$1.78 million $50,627
Oct 13, 2025 $0.00178
+1.08%
$1.77 million $47,689
Oct 12, 2025 $0.00178
-0.34%
$1.77 million $48,278
Oct 11, 2025 $0.00176
-8.84%
$1.76 million $49,669
Oct 10, 2025 $0.00194
+1.04%
$1.94 million $51,689
Oct 9, 2025 $0.00192
-0.21%
$1.92 million $47,835
Oct 8, 2025 $0.00193
-0.72%
$1.93 million $48,916
Oct 7, 2025 $0.00192
-1.08%
$1.92 million $48,903
Oct 6, 2025 $0.00192
-0.61%
$1.92 million $52,310
Oct 5, 2025 $0.00193
+0.55%
$1.93 million $51,238
Oct 4, 2025 $0.00193
-0.34%
$1.93 million $54,167
Oct 3, 2025 $0.00194
+0.30%
$1.93 million $47,827
Oct 2, 2025 $0.00192
-0.08%
$1.92 million $55,299
Oct 1, 2025 $0.00192
+10.20%
$1.92 million $58,539
Sep 30, 2025 $0.00173
-19.83%
$1.74 million $6,392
Sep 29, 2025 $0.00216
+0.70%
$2.16 million $54,887
Sep 28, 2025 $0.00217
+1.17%
$2.15 million $52,753
Sep 27, 2025 $0.00216
+0.79%
$2.16 million $46,829
Sep 26, 2025 $0.00214
-0.14%
$2.15 million $51,791
Sep 25, 2025 $0.00214
+0.33%
$2.15 million $56,353
Sep 24, 2025 $0.00215
-0.35%
$2.14 million $48,304
Sep 23, 2025 $0.00215
+0.01%
$2.15 million $48,905
Sep 22, 2025 $0.00216
+0.58%
$2.14 million $50,686
Sep 21, 2025 $0.00215
+0.16%
$2.14 million $50,865
Sep 20, 2025 $0.00215
+0.36%
$2.15 million $45,905