NIKEPIG Historical Data

NIKEPIG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00264
+0.42%
$ 2.63 million $ 54,744
Aug 19, 2025 $ 0.00266
-0.45%
$ 2.65 million $ 44,397
Aug 18, 2025 $ 0.00267
+2.12%
$ 2.67 million $ 49,551
Aug 17, 2025 $ 0.0027
+1.46%
$ 2.7 million $ 51,452
Aug 16, 2025 $ 0.00266
-0.10%
$ 2.66 million $ 46,814
Aug 15, 2025 $ 0.00263
+0.44%
$ 2.63 million $ 51,807
Aug 14, 2025 $ 0.00267
+12.85%
$ 2.65 million $ 55,536
Aug 13, 2025 $ 0.00237
-1.60%
$ 2.37 million $ 47,321
Aug 12, 2025 $ 0.00241
+14.28%
$ 2.41 million $ 56,575
Aug 11, 2025 $ 0.00209
-1.70%
$ 2.08 million $ 54,488
Aug 10, 2025 $ 0.00208
-1.89%
$ 2.08 million $ 50,201
Aug 9, 2025 $ 0.0021
+0.33%
$ 2.1 million $ 43,351
Aug 8, 2025 $ 0.00209
-1.09%
$ 2.08 million $ 52,601
Aug 7, 2025 $ 0.00208
-0.59%
$ 2.08 million $ 51,872
Aug 6, 2025 $ 0.00207
-20.20%
$ 2.07 million $ 51,209
Aug 5, 2025 $ 0.00263
-0.08%
$ 2.63 million $ 44,446
Aug 4, 2025 $ 0.00262
-1.58%
$ 2.62 million $ 48,307
Aug 3, 2025 $ 0.00267
+0.00%
$ 2.61 million $ 53,077
Aug 2, 2025 $ 0.00263
-1.38%
$ 2.61 million $ 55,503
Aug 1, 2025 $ 0.00264
-9.97%
$ 2.64 million $ 46,132
Jul 31, 2025 $ 0.00287
-0.48%
$ 2.87 million $ 47,416
Jul 30, 2025 $ 0.00288
-0.52%
$ 2.88 million $ 46,637
Jul 29, 2025 $ 0.00294
+0.10%
$ 2.94 million $ 50,252
Jul 28, 2025 $ 0.00295
+1.33%
$ 2.95 million $ 49,333
Jul 27, 2025 $ 0.00292
-0.44%
$ 2.92 million $ 54,638
Jul 26, 2025 $ 0.00292
+0.22%
$ 2.92 million $ 55,684
Jul 25, 2025 $ 0.0029
+0.03%
$ 2.9 million $ 48,763
Jul 24, 2025 $ 0.00295
+1.54%
$ 2.95 million $ 51,419
Jul 23, 2025 $ 0.0029
-0.31%
$ 2.9 million $ 56,093
Jul 22, 2025 $ 0.00291
+0.69%
$ 2.91 million $ 46,117
Jul 21, 2025 $ 0.0029
-3.16%
$ 2.9 million $ 48,122
Jul 20, 2025 $ 0.00298
+0.58%
$ 2.98 million $ 63,733
Jul 19, 2025 $ 0.00298
+0.81%
$ 2.98 million $ 44,726
Jul 18, 2025 $ 0.0029
+30.30%
$ 2.9 million $ 60,193
Jul 17, 2025 $ 0.00224
+0.06%
$ 2.24 million $ 54,175
Jul 16, 2025 $ 0.00225
+0.92%
$ 2.25 million $ 60,499
Jul 15, 2025 $ 0.0022
-1.11%
$ 2.2 million $ 57,628
Jul 14, 2025 $ 0.00221
-1.20%
$ 2.21 million $ 58,220
Jul 13, 2025 $ 0.00226
+0.28%
$ 2.26 million $ 52,230
Jul 12, 2025 $ 0.00217
-1.29%
$ 2.17 million $ 56,573
Jul 11, 2025 $ 0.00224
+22.42%
$ 2.24 million $ 57,268
Jul 10, 2025 $ 0.00183
-2.02%
$ 1.86 million $ 56,454
Jul 9, 2025 $ 0.00185
+1.48%
$ 1.85 million $ 43,425
Jul 8, 2025 $ 0.00186
+2.19%
$ 1.86 million $ 46,437
Jul 7, 2025 $ 0.00187
+0.70%
$ 1.88 million $ 46,440
Jul 6, 2025 $ 0.00183
-2.87%
$ 1.83 million $ 49,455
Jul 5, 2025 $ 0.00187
+1.30%
$ 1.87 million $ 48,767
Jul 4, 2025 $ 0.00186
+1.09%
$ 1.85 million $ 50,081
Jul 3, 2025 $ 0.00184
-0.05%
$ 1.83 million $ 47,993
Jul 2, 2025 $ 0.00186
+2.76%
$ 1.86 million $ 43,263