Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKEPIG Historical Data

NIKEPIG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.00287
-0.48%
$2.87 million $47,416
Jul 30, 2025 $0.00288
-0.52%
$2.88 million $46,637
Jul 29, 2025 $0.00294
+0.10%
$2.94 million $50,252
Jul 28, 2025 $0.00295
+1.33%
$2.95 million $49,333
Jul 27, 2025 $0.00292
-0.44%
$2.92 million $54,638
Jul 26, 2025 $0.00292
+0.22%
$2.92 million $55,684
Jul 25, 2025 $0.0029
+0.03%
$2.9 million $48,763
Jul 24, 2025 $0.00295
+1.54%
$2.95 million $51,419
Jul 23, 2025 $0.0029
-0.31%
$2.9 million $56,093
Jul 22, 2025 $0.00291
+0.69%
$2.91 million $46,117
Jul 21, 2025 $0.0029
-3.16%
$2.9 million $48,122
Jul 20, 2025 $0.00298
+0.58%
$2.98 million $63,733
Jul 19, 2025 $0.00298
+0.81%
$2.98 million $44,726
Jul 18, 2025 $0.0029
+30.30%
$2.9 million $60,193
Jul 17, 2025 $0.00224
+0.06%
$2.24 million $54,175
Jul 16, 2025 $0.00225
+0.92%
$2.25 million $60,499
Jul 15, 2025 $0.0022
-1.11%
$2.2 million $57,628
Jul 14, 2025 $0.00221
-1.20%
$2.21 million $58,220
Jul 13, 2025 $0.00226
+0.28%
$2.26 million $52,230
Jul 12, 2025 $0.00217
-1.29%
$2.17 million $56,573
Jul 11, 2025 $0.00224
+22.42%
$2.24 million $57,268
Jul 10, 2025 $0.00183
-2.02%
$1.86 million $56,454
Jul 9, 2025 $0.00185
+1.48%
$1.85 million $43,425
Jul 8, 2025 $0.00186
+2.19%
$1.86 million $46,437
Jul 7, 2025 $0.00187
+0.70%
$1.88 million $46,440
Jul 6, 2025 $0.00183
-2.87%
$1.83 million $49,455
Jul 5, 2025 $0.00187
+1.30%
$1.87 million $48,767
Jul 4, 2025 $0.00186
+1.09%
$1.85 million $50,081
Jul 3, 2025 $0.00184
-0.05%
$1.83 million $47,993
Jul 2, 2025 $0.00186
+2.76%
$1.86 million $43,263
Jul 1, 2025 $0.0018
-1.48%
$1.83 million $50,099
Jun 30, 2025 $0.00185
+1.54%
$1.84 million $50,129
Jun 29, 2025 $0.00181
-0.66%
$1.81 million $48,669
Jun 28, 2025 $0.00181
-1.09%
$1.81 million $45,655
Jun 27, 2025 $0.00185
+0.22%
$1.85 million $55,908
Jun 26, 2025 $0.00183
-1.03%
$1.83 million $56,567
Jun 25, 2025 $0.00181
+0.44%
$1.81 million $54,432
Jun 24, 2025 $0.00176
+6.17%
$1.76 million $79,238
Jun 23, 2025 $0.00166
-0.78%
$1.66 million $123,436
Jun 22, 2025 $0.00192
-3.42%
$1.92 million $118,659
Jun 21, 2025 $0.00201
-1.42%
$2.01 million $119,979
Jun 20, 2025 $0.00202
-1.13%
$2.02 million $134,549
Jun 19, 2025 $0.00202
-1.03%
$2.02 million $132,735
Jun 18, 2025 $0.00203
+1.95%
$2.03 million $136,830
Jun 17, 2025 $0.00201
-1.52%
$2.01 million $130,181
Jun 16, 2025 $0.00205
+1.59%
$2.05 million $133,566
Jun 15, 2025 $0.00202
+0.25%
$2.02 million $131,218
Jun 14, 2025 $0.00203
-17.08%
$2.03 million $130,864
Jun 13, 2025 $0.00242
-1.30%
$2.42 million $99,441
Jun 12, 2025 $0.00248
+1.81%
$2.48 million $127,289