Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.654
+0.99%
$1.15 billion $151.93 million
Jul 12, 2025 $0.648
-1.66%
$1.13 billion $214.67 million
Jul 11, 2025 $0.659
+0.76%
$1.15 billion $444.14 million
Jul 10, 2025 $0.615
+4.63%
$1.08 billion $242.69 million
Jul 9, 2025 $0.587
+7.07%
$1.03 billion $207.23 million
Jul 8, 2025 $0.549
+0.57%
$961.16 million $118.19 million
Jul 7, 2025 $0.545
+0.31%
$955.69 million $116.37 million
Jul 6, 2025 $0.544
+2.10%
$952.72 million $115.13 million
Jul 5, 2025 $0.533
+0.40%
$933.09 million $64.92 million
Jul 4, 2025 $0.53
-7.56%
$929.35 million $102 million
Jul 3, 2025 $0.574
+1.83%
$1.01 billion $128.69 million
Jul 2, 2025 $0.563
+6.86%
$987.29 million $145.03 million
Jul 1, 2025 $0.527
-7.01%
$923.9 million $99.95 million
Jun 30, 2025 $0.567
-6.71%
$993.32 million $164.65 million
Jun 29, 2025 $0.608
+10.20%
$1.06 billion $159.68 million
Jun 28, 2025 $0.552
+3.16%
$966.38 million $69.68 million
Jun 27, 2025 $0.535
+1.08%
$936.75 million $111.18 million
Jun 26, 2025 $0.529
-1.99%
$926.76 million $138.12 million
Jun 25, 2025 $0.54
-2.83%
$945.59 million $135.94 million
Jun 24, 2025 $0.555
+1.48%
$973.11 million $156.8 million
Jun 23, 2025 $0.547
+12.61%
$958.9 million $205.23 million
Jun 22, 2025 $0.486
-3.90%
$851.55 million $276.02 million
Jun 21, 2025 $0.506
-6.84%
$886.07 million $163.97 million
Jun 20, 2025 $0.543
-3.94%
$930.85 million $176.42 million
Jun 19, 2025 $0.565
+0.28%
$969.03 million $107.86 million
Jun 18, 2025 $0.563
+0.72%
$966.35 million $220.91 million
Jun 17, 2025 $0.56
-3.87%
$959.75 million $251.67 million
Jun 16, 2025 $0.582
-1.70%
$998.45 million $232.46 million
Jun 15, 2025 $0.592
-1.20%
$1.02 billion $119.87 million
Jun 14, 2025 $0.599
+1.57%
$1.03 billion $172.5 million
Jun 13, 2025 $0.59
-6.27%
$1.01 billion $431.02 million
Jun 12, 2025 $0.63
-9.25%
$1.08 billion $202.47 million
Jun 11, 2025 $0.694
-4.17%
$1.19 billion $307.4 million
Jun 10, 2025 $0.724
+10.55%
$1.24 billion $308.71 million
Jun 9, 2025 $0.655
+7.37%
$1.12 billion $167.58 million
Jun 8, 2025 $0.61
-2.77%
$1.05 billion $114.59 million
Jun 7, 2025 $0.628
+5.89%
$1.08 billion $121.65 million
Jun 6, 2025 $0.593
+0.33%
$1.02 billion $151.93 million
Jun 5, 2025 $0.591
-5.82%
$1.01 billion $207.43 million
Jun 4, 2025 $0.627
-5.57%
$1.08 billion $144.84 million
Jun 3, 2025 $0.664
-0.76%
$1.14 billion $161.76 million
Jun 2, 2025 $0.67
+3.34%
$1.15 billion $137.8 million
Jun 1, 2025 $0.648
-0.33%
$1.11 billion $118.56 million
May 31, 2025 $0.65
+4.50%
$1.11 billion $194.37 million
May 30, 2025 $0.622
-15.01%
$1.07 billion $281.3 million
May 29, 2025 $0.732
-5.86%
$1.26 billion $238.05 million
May 28, 2025 $0.777
+2.09%
$1.33 billion $183.45 million
May 27, 2025 $0.761
+0.12%
$1.31 billion $155.43 million
May 26, 2025 $0.76
+1.92%
$1.3 billion $126.63 million
May 25, 2025 $0.746
+0.21%
$1.28 billion $116.88 million