Optimism Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.901
+9.35%
$ 1.49 billion $ 307.05 million
May 12, 2025 $ 0.824
-4.40%
$ 1.37 billion $ 393.23 million
May 11, 2025 $ 0.862
-5.15%
$ 1.43 billion $ 407.97 million
May 10, 2025 $ 0.908
+19.49%
$ 1.51 billion $ 348.19 million
May 9, 2025 $ 0.76
+10.20%
$ 1.26 billion $ 307.33 million
May 8, 2025 $ 0.69
+15.56%
$ 1.14 billion $ 223.75 million
May 7, 2025 $ 0.597
-2.17%
$ 989.28 million $ 160.36 million
May 6, 2025 $ 0.61
-4.92%
$ 1.01 billion $ 140.3 million
May 5, 2025 $ 0.642
-3.39%
$ 1.06 billion $ 103.5 million
May 4, 2025 $ 0.664
-2.10%
$ 1.1 billion $ 82.69 million
May 3, 2025 $ 0.678
-4.79%
$ 1.12 billion $ 84.32 million
May 2, 2025 $ 0.713
-2.42%
$ 1.18 billion $ 141.42 million
May 1, 2025 $ 0.73
+0.14%
$ 1.21 billion $ 115.77 million
Apr 30, 2025 $ 0.729
-3.76%
$ 1.21 billion $ 119.68 million
Apr 29, 2025 $ 0.758
-3.22%
$ 1.26 billion $ 30.54 million
Apr 28, 2025 $ 0.783
+1.16%
$ 1.3 billion $ 130.65 million
Apr 27, 2025 $ 0.774
-8.19%
$ 1.28 billion $ 89.65 million
Apr 26, 2025 $ 0.843
+4.37%
$ 1.4 billion $ 79.72 million
Apr 25, 2025 $ 0.808
+1.99%
$ 1.34 billion $ 118.56 million
Apr 24, 2025 $ 0.792
+2.62%
$ 1.31 billion $ 97.93 million
Apr 23, 2025 $ 0.772
+4.03%
$ 1.28 billion $ 125.72 million
Apr 22, 2025 $ 0.742
+5.90%
$ 1.23 billion $ 117.55 million
Apr 21, 2025 $ 0.701
-2.10%
$ 1.16 billion $ 84.81 million
Apr 20, 2025 $ 0.716
+1.83%
$ 1.19 billion $ 56.81 million
Apr 19, 2025 $ 0.703
+5.98%
$ 1.16 billion $ 53.44 million
Apr 18, 2025 $ 0.663
+2.70%
$ 1.1 billion $ 46.04 million
Apr 17, 2025 $ 0.646
+1.89%
$ 1.07 billion $ 53.6 million
Apr 16, 2025 $ 0.634
-0.43%
$ 1.05 billion $ 71.65 million
Apr 15, 2025 $ 0.636
-3.48%
$ 1.05 billion $ 65.81 million
Apr 14, 2025 $ 0.659
-2.03%
$ 1.09 billion $ 94.13 million
Apr 13, 2025 $ 0.673
-2.29%
$ 1.11 billion $ 84.42 million
Apr 12, 2025 $ 0.689
+3.85%
$ 1.14 billion $ 64.33 million
Apr 11, 2025 $ 0.663
+3.74%
$ 1.1 billion $ 76.68 million
Apr 10, 2025 $ 0.639
-3.53%
$ 1.06 billion $ 96.4 million
Apr 9, 2025 $ 0.663
+12.23%
$ 1.1 billion $ 137.8 million
Apr 8, 2025 $ 0.591
-3.97%
$ 978.76 million $ 101.1 million
Apr 7, 2025 $ 0.615
+2.43%
$ 1.02 billion $ 203.74 million
Apr 6, 2025 $ 0.6
-13.90%
$ 994.66 million $ 112.7 million
Apr 5, 2025 $ 0.697
-1.76%
$ 1.16 billion $ 53.68 million
Apr 4, 2025 $ 0.71
+1.43%
$ 1.18 billion $ 93.85 million
Apr 3, 2025 $ 0.7
-0.27%
$ 1.13 billion $ 114.71 million
Apr 2, 2025 $ 0.702
-7.26%
$ 1.14 billion $ 136.67 million
Apr 1, 2025 $ 0.757
+3.21%
$ 1.23 billion $ 81.13 million
Mar 31, 2025 $ 0.733
-1.38%
$ 1.19 billion $ 90.59 million
Mar 30, 2025 $ 0.744
-2.99%
$ 1.21 billion $ 71.97 million
Mar 29, 2025 $ 0.767
-8.00%
$ 1.24 billion $ 83.35 million
Mar 28, 2025 $ 0.833
-7.94%
$ 1.35 billion $ 95.64 million
Mar 27, 2025 $ 0.905
+2.22%
$ 1.47 billion $ 87.44 million
Mar 26, 2025 $ 0.886
-1.95%
$ 1.44 billion $ 78.77 million
Mar 25, 2025 $ 0.903
-0.16%
$ 1.46 billion $ 81.17 million