Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1.75
+2.63%
$ 2.36 billion $ 291.64 million
Jan 20, 2025 $ 1.7
-0.19%
$ 2.3 billion $ 482.15 million
Jan 19, 2025 $ 1.71
-6.67%
$ 2.31 billion $ 418.83 million
Jan 18, 2025 $ 1.83
-6.86%
$ 2.47 billion $ 193.06 million
Jan 17, 2025 $ 1.96
+6.80%
$ 2.65 billion $ 165.25 million
Jan 16, 2025 $ 1.84
-3.28%
$ 2.48 billion $ 245.97 million
Jan 15, 2025 $ 1.9
+6.33%
$ 2.57 billion $ 185.73 million
Jan 14, 2025 $ 1.79
+3.50%
$ 2.42 billion $ 132.07 million
Jan 13, 2025 $ 1.73
-3.14%
$ 2.33 billion $ 206.01 million
Jan 12, 2025 $ 1.78
-0.52%
$ 2.41 billion $ 76.02 million
Jan 11, 2025 $ 1.79
+0.13%
$ 2.42 billion $ 87.55 million
Jan 10, 2025 $ 1.79
+2.26%
$ 2.42 billion $ 167.36 million
Jan 9, 2025 $ 1.75
-3.03%
$ 2.37 billion $ 175.22 million
Jan 8, 2025 $ 1.81
-4.56%
$ 2.44 billion $ 203.81 million
Jan 7, 2025 $ 1.89
-10.33%
$ 2.56 billion $ 202.88 million
Jan 6, 2025 $ 2.11
+0.77%
$ 2.85 billion $ 185.37 million
Jan 5, 2025 $ 2.09
+1.53%
$ 2.83 billion $ 158.03 million
Jan 4, 2025 $ 2.06
+2.33%
$ 2.79 billion $ 194.89 million
Jan 3, 2025 $ 2.02
+7.22%
$ 2.72 billion $ 181.07 million
Jan 2, 2025 $ 1.88
+3.33%
$ 2.54 billion $ 159.02 million
Jan 1, 2025 $ 1.82
+3.68%
$ 2.46 billion $ 116.38 million
Dec 31, 2024 $ 1.75
-3.88%
$ 2.37 billion $ 173.78 million
Dec 30, 2024 $ 1.82
+0.78%
$ 2.47 billion $ 270.03 million
Dec 29, 2024 $ 1.81
-4.45%
$ 2.45 billion $ 101.92 million
Dec 28, 2024 $ 1.89
+2.09%
$ 2.56 billion $ 123.59 million
Dec 27, 2024 $ 1.86
+4.29%
$ 2.51 billion $ 203.56 million
Dec 26, 2024 $ 1.78
-7.27%
$ 2.41 billion $ 164.54 million
Dec 25, 2024 $ 1.92
-1.68%
$ 2.59 billion $ 169.04 million
Dec 24, 2024 $ 1.95
+1.34%
$ 2.64 billion $ 217.5 million
Dec 23, 2024 $ 1.93
+9.34%
$ 2.6 billion $ 273.34 million
Dec 22, 2024 $ 1.76
+0.83%
$ 2.38 billion $ 203.07 million
Dec 21, 2024 $ 1.75
-7.59%
$ 2.36 billion $ 280.89 million
Dec 20, 2024 $ 1.89
-1.07%
$ 2.55 billion $ 502.87 million
Dec 19, 2024 $ 1.91
-11.41%
$ 2.58 billion $ 490.44 million
Dec 18, 2024 $ 2.16
-7.74%
$ 2.91 billion $ 372.66 million
Dec 17, 2024 $ 2.34
-6.50%
$ 3.16 billion $ 267.37 million
Dec 16, 2024 $ 2.5
-1.58%
$ 3.38 billion $ 351.52 million
Dec 15, 2024 $ 2.54
+4.02%
$ 3.18 billion $ 866 million
Dec 14, 2024 $ 2.44
-4.93%
$ 3.06 billion $ 304.48 million
Dec 13, 2024 $ 2.57
+0.75%
$ 3.22 billion $ 460.65 million
Dec 12, 2024 $ 2.55
+9.08%
$ 3.2 billion $ 515.94 million
Dec 11, 2024 $ 2.34
+5.96%
$ 2.93 billion $ 274.99 million
Dec 10, 2024 $ 2.2
-1.82%
$ 2.77 billion $ 532.79 million
Dec 9, 2024 $ 2.24
-15.97%
$ 2.82 billion $ 528.6 million
Dec 8, 2024 $ 2.67
-0.12%
$ 3.35 billion $ 214.59 million
Dec 7, 2024 $ 2.68
+0.38%
$ 3.36 billion $ 250.27 million
Dec 6, 2024 $ 2.66
+6.70%
$ 3.34 billion $ 504.62 million
Dec 5, 2024 $ 2.5
-1.89%
$ 3.14 billion $ 517.64 million
Dec 4, 2024 $ 2.55
-0.42%
$ 3.19 billion $ 601.01 million
Dec 3, 2024 $ 2.56
-0.18%
$ 3.21 billion $ 483.49 million