Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.905
+5.44%
$ 1.47 billion $ 93.52 million
Mar 23, 2025 $ 0.858
-0.26%
$ 1.39 billion $ 90.11 million
Mar 22, 2025 $ 0.86
+1.61%
$ 1.39 billion $ 60.09 million
Mar 21, 2025 $ 0.846
-3.81%
$ 1.37 billion $ 93.79 million
Mar 20, 2025 $ 0.88
-4.55%
$ 1.43 billion $ 99.56 million
Mar 19, 2025 $ 0.922
+5.52%
$ 1.49 billion $ 142.72 million
Mar 18, 2025 $ 0.874
-1.54%
$ 1.42 billion $ 83.02 million
Mar 17, 2025 $ 0.887
+6.72%
$ 1.44 billion $ 102.23 million
Mar 16, 2025 $ 0.831
-6.27%
$ 1.35 billion $ 95.22 million
Mar 15, 2025 $ 0.887
+3.01%
$ 1.44 billion $ 62.75 million
Mar 14, 2025 $ 0.88
+5.13%
$ 1.43 billion $ 77.95 million
Mar 13, 2025 $ 0.837
-4.79%
$ 1.36 billion $ 117.17 million
Mar 12, 2025 $ 0.878
+3.21%
$ 1.42 billion $ 123.41 million
Mar 11, 2025 $ 0.851
+5.85%
$ 1.38 billion $ 186.18 million
Mar 10, 2025 $ 0.804
-5.24%
$ 1.3 billion $ 180.04 million
Mar 9, 2025 $ 0.848
-9.33%
$ 1.37 billion $ 99.37 million
Mar 8, 2025 $ 0.935
-2.27%
$ 1.52 billion $ 80.66 million
Mar 7, 2025 $ 0.957
+0.21%
$ 1.55 billion $ 172.72 million
Mar 6, 2025 $ 0.955
-3.26%
$ 1.55 billion $ 142.94 million
Mar 5, 2025 $ 0.987
+4.76%
$ 1.6 billion $ 151.75 million
Mar 4, 2025 $ 0.943
-4.29%
$ 1.53 billion $ 253.3 million
Mar 3, 2025 $ 0.985
-15.52%
$ 1.6 billion $ 182.9 million
Mar 2, 2025 $ 1.17
+11.83%
$ 1.89 billion $ 176.71 million
Mar 1, 2025 $ 1.04
-3.50%
$ 1.69 billion $ 127.99 million
Feb 28, 2025 $ 1.08
-2.44%
$ 1.75 billion $ 223.24 million
Feb 27, 2025 $ 1.11
-4.25%
$ 1.79 billion $ 197.22 million
Feb 26, 2025 $ 1.16
+7.14%
$ 1.87 billion $ 216.91 million
Feb 25, 2025 $ 1.08
+7.58%
$ 1.75 billion $ 274.48 million
Feb 24, 2025 $ 1
-15.04%
$ 1.63 billion $ 193.91 million
Feb 23, 2025 $ 1.18
+3.25%
$ 1.91 billion $ 119.05 million
Feb 22, 2025 $ 1.14
+5.12%
$ 1.85 billion $ 113.64 million
Feb 21, 2025 $ 1.09
-6.47%
$ 1.76 billion $ 185.63 million
Feb 20, 2025 $ 1.16
+3.27%
$ 1.89 billion $ 127.79 million
Feb 19, 2025 $ 1.13
+3.64%
$ 1.83 billion $ 126.09 million
Feb 18, 2025 $ 1.09
-9.75%
$ 1.76 billion $ 176.67 million
Feb 17, 2025 $ 1.2
+7.76%
$ 1.63 billion $ 183.46 million
Feb 16, 2025 $ 1.12
-1.07%
$ 1.51 billion $ 80.05 million
Feb 15, 2025 $ 1.13
-2.47%
$ 1.53 billion $ 90.92 million
Feb 14, 2025 $ 1.16
+3.01%
$ 1.56 billion $ 147.77 million
Feb 13, 2025 $ 1.12
+0.14%
$ 1.52 billion $ 140.23 million
Feb 12, 2025 $ 1.12
+4.73%
$ 1.52 billion $ 152.08 million
Feb 11, 2025 $ 1.07
-2.37%
$ 1.45 billion $ 124.91 million
Feb 10, 2025 $ 1.1
+1.60%
$ 1.48 billion $ 134.99 million
Feb 9, 2025 $ 1.08
+1.66%
$ 1.46 billion $ 94.32 million
Feb 8, 2025 $ 1.06
+4.26%
$ 1.44 billion $ 100.23 million
Feb 7, 2025 $ 1.02
-1.89%
$ 1.38 billion $ 145.03 million
Feb 6, 2025 $ 1.04
-4.70%
$ 1.4 billion $ 137.3 million
Feb 5, 2025 $ 1.09
-2.18%
$ 1.47 billion $ 153.06 million
Feb 4, 2025 $ 1.11
-6.14%
$ 1.51 billion $ 264.88 million
Feb 3, 2025 $ 1.19
+6.47%
$ 1.6 billion $ 657.24 million