Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.71
+1.43%
$1.18 billion $93.85 million
Apr 3, 2025 $0.7
-0.27%
$1.13 billion $114.71 million
Apr 2, 2025 $0.702
-7.26%
$1.14 billion $136.67 million
Apr 1, 2025 $0.757
+3.21%
$1.23 billion $81.13 million
Mar 31, 2025 $0.733
-1.38%
$1.19 billion $90.59 million
Mar 30, 2025 $0.744
-2.99%
$1.21 billion $71.97 million
Mar 29, 2025 $0.767
-8.00%
$1.24 billion $83.35 million
Mar 28, 2025 $0.833
-7.94%
$1.35 billion $95.64 million
Mar 27, 2025 $0.905
+2.22%
$1.47 billion $87.44 million
Mar 26, 2025 $0.886
-1.95%
$1.44 billion $78.77 million
Mar 25, 2025 $0.903
-0.16%
$1.46 billion $81.17 million
Mar 24, 2025 $0.905
+5.44%
$1.47 billion $93.52 million
Mar 23, 2025 $0.858
-0.26%
$1.39 billion $90.11 million
Mar 22, 2025 $0.86
+1.61%
$1.39 billion $60.09 million
Mar 21, 2025 $0.846
-3.81%
$1.37 billion $93.79 million
Mar 20, 2025 $0.88
-4.55%
$1.43 billion $99.56 million
Mar 19, 2025 $0.922
+5.52%
$1.49 billion $142.72 million
Mar 18, 2025 $0.874
-1.54%
$1.42 billion $83.02 million
Mar 17, 2025 $0.887
+6.72%
$1.44 billion $102.23 million
Mar 16, 2025 $0.831
-6.27%
$1.35 billion $95.22 million
Mar 15, 2025 $0.887
+3.01%
$1.44 billion $62.75 million
Mar 14, 2025 $0.88
+5.13%
$1.43 billion $77.95 million
Mar 13, 2025 $0.837
-4.79%
$1.36 billion $117.17 million
Mar 12, 2025 $0.878
+3.21%
$1.42 billion $123.41 million
Mar 11, 2025 $0.851
+5.85%
$1.38 billion $186.18 million
Mar 10, 2025 $0.804
-5.24%
$1.3 billion $180.04 million
Mar 9, 2025 $0.848
-9.33%
$1.37 billion $99.37 million
Mar 8, 2025 $0.935
-2.27%
$1.52 billion $80.66 million
Mar 7, 2025 $0.957
+0.21%
$1.55 billion $172.72 million
Mar 6, 2025 $0.955
-3.26%
$1.55 billion $142.94 million
Mar 5, 2025 $0.987
+4.76%
$1.6 billion $151.75 million
Mar 4, 2025 $0.943
-4.29%
$1.53 billion $253.3 million
Mar 3, 2025 $0.985
-15.52%
$1.6 billion $182.9 million
Mar 2, 2025 $1.17
+11.83%
$1.89 billion $176.71 million
Mar 1, 2025 $1.04
-3.50%
$1.69 billion $127.99 million
Feb 28, 2025 $1.08
-2.44%
$1.75 billion $223.24 million
Feb 27, 2025 $1.11
-4.25%
$1.79 billion $197.22 million
Feb 26, 2025 $1.16
+7.14%
$1.87 billion $216.91 million
Feb 25, 2025 $1.08
+7.58%
$1.75 billion $274.48 million
Feb 24, 2025 $1
-15.04%
$1.63 billion $193.91 million
Feb 23, 2025 $1.18
+3.25%
$1.91 billion $119.05 million
Feb 22, 2025 $1.14
+5.12%
$1.85 billion $113.64 million
Feb 21, 2025 $1.09
-6.47%
$1.76 billion $185.63 million
Feb 20, 2025 $1.16
+3.27%
$1.89 billion $127.79 million
Feb 19, 2025 $1.13
+3.64%
$1.83 billion $126.09 million
Feb 18, 2025 $1.09
-9.75%
$1.76 billion $176.67 million
Feb 17, 2025 $1.2
+7.76%
$1.63 billion $183.46 million
Feb 16, 2025 $1.12
-1.07%
$1.51 billion $80.05 million
Feb 15, 2025 $1.13
-2.47%
$1.53 billion $90.92 million
Feb 14, 2025 $1.16
+3.01%
$1.56 billion $147.77 million