Optimism Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.119
-3.72%
$ 252.94 million $ 43.78 million
Feb 25, 2026 $ 0.124
+4.87%
$ 262.67 million $ 499.64 million
Feb 24, 2026 $ 0.118
-2.81%
$ 250.57 million $ 68.4 million
Feb 23, 2026 $ 0.122
-0.55%
$ 257.81 million $ 260.95 million
Feb 22, 2026 $ 0.122
-4.76%
$ 259.23 million $ 100.83 million
Feb 21, 2026 $ 0.129
-0.01%
$ 272.17 million $ 118.69 million
Feb 20, 2026 $ 0.129
-7.90%
$ 272.44 million $ 181.17 million
Feb 19, 2026 $ 0.14
-15.50%
$ 295.38 million $ 202.93 million
Feb 18, 2026 $ 0.165
-11.64%
$ 349.88 million $ 71.59 million
Feb 17, 2026 $ 0.187
-1.76%
$ 395.76 million $ 51.89 million
Feb 16, 2026 $ 0.19
+0.51%
$ 402.81 million $ 36.23 million
Feb 15, 2026 $ 0.189
-4.02%
$ 400.91 million $ 43.09 million
Feb 14, 2026 $ 0.197
+4.11%
$ 417.57 million $ 32.35 million
Feb 13, 2026 $ 0.189
+3.59%
$ 401.09 million $ 29.3 million
Feb 12, 2026 $ 0.183
+2.89%
$ 387.2 million $ 33.91 million
Feb 11, 2026 $ 0.178
-2.83%
$ 376.32 million $ 43 million
Feb 10, 2026 $ 0.183
-3.22%
$ 386.95 million $ 28.58 million
Feb 9, 2026 $ 0.189
-0.76%
$ 399.68 million $ 32.7 million
Feb 8, 2026 $ 0.19
-3.11%
$ 403.06 million $ 31.02 million
Feb 7, 2026 $ 0.197
-0.44%
$ 415.81 million $ 60.89 million
Feb 6, 2026 $ 0.197
+8.72%
$ 417.85 million $ 101.92 million
Feb 5, 2026 $ 0.182
-17.12%
$ 352.95 million $ 105.21 million
Feb 4, 2026 $ 0.219
+3.07%
$ 425.92 million $ 70.33 million
Feb 3, 2026 $ 0.213
-7.51%
$ 413.18 million $ 66.47 million
Feb 2, 2026 $ 0.23
+1.02%
$ 446.69 million $ 57.12 million
Feb 1, 2026 $ 0.227
-2.84%
$ 442.21 million $ 50.57 million
Jan 31, 2026 $ 0.234
-10.89%
$ 455.14 million $ 93.46 million
Jan 30, 2026 $ 0.263
-2.57%
$ 510.74 million $ 62.1 million
Jan 29, 2026 $ 0.27
-10.53%
$ 524.17 million $ 77.57 million
Jan 28, 2026 $ 0.301
-0.10%
$ 585.85 million $ 52.33 million
Jan 27, 2026 $ 0.302
+1.28%
$ 572.13 million $ 42.68 million
Jan 26, 2026 $ 0.298
+3.96%
$ 564.91 million $ 43.34 million
Jan 25, 2026 $ 0.287
-5.73%
$ 543.39 million $ 54.09 million
Jan 24, 2026 $ 0.304
-0.19%
$ 576.43 million $ 26.63 million
Jan 23, 2026 $ 0.304
-0.91%
$ 577.67 million $ 52.65 million
Jan 22, 2026 $ 0.307
-0.40%
$ 582.94 million $ 59.12 million
Jan 21, 2026 $ 0.309
+2.83%
$ 584.77 million $ 77.12 million
Jan 20, 2026 $ 0.3
-6.12%
$ 568.99 million $ 69.98 million
Jan 19, 2026 $ 0.32
-1.23%
$ 606.18 million $ 80.86 million
Jan 18, 2026 $ 0.324
-6.67%
$ 614.41 million $ 49.58 million
Jan 17, 2026 $ 0.347
+2.05%
$ 657.68 million $ 47.48 million
Jan 16, 2026 $ 0.34
-0.38%
$ 644.43 million $ 52.96 million
Jan 15, 2026 $ 0.341
-2.89%
$ 647.21 million $ 70.92 million
Jan 14, 2026 $ 0.351
-4.29%
$ 666.09 million $ 85.1 million
Jan 13, 2026 $ 0.367
+18.76%
$ 695.77 million $ 137.12 million
Jan 12, 2026 $ 0.309
-2.02%
$ 586.04 million $ 66.27 million
Jan 11, 2026 $ 0.315
-0.76%
$ 598.14 million $ 41.47 million
Jan 10, 2026 $ 0.318
+0.91%
$ 602.89 million $ 38.92 million
Jan 9, 2026 $ 0.315
+0.20%
$ 597.44 million $ 51.57 million
Jan 8, 2026 $ 0.314
-0.95%
$ 596.31 million $ 70.62 million