Optimism Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.122
+2.04%
$ 262.3 million $ 61.65 million
Jun 2, 4 PM $ 0.119
+2.41%
$ 257.07 million $ 62.43 million
Jun 2, 3 PM $ 0.117
-2.22%
$ 251.05 million $ 61.15 million
Jun 2, 2 PM $ 0.119
-4.27%
$ 256.76 million $ 58.78 million
Jun 2, 1 PM $ 0.125
+0.02%
$ 268.21 million $ 55.77 million
Jun 2, 12 PM $ 0.125
+0.18%
$ 268.14 million $ 56.08 million
Jun 2, 11 AM $ 0.124
-0.49%
$ 267.64 million $ 55.46 million
Jun 2, 10 AM $ 0.125
+2.72%
$ 268.95 million $ 54.91 million
Jun 2, 9 AM $ 0.122
-0.81%
$ 261.82 million $ 53.94 million
Jun 2, 8 AM $ 0.123
-0.97%
$ 263.91 million $ 53.54 million
Jun 2, 7 AM $ 0.124
+1.11%
$ 266.51 million $ 53.48 million
Jun 2, 6 AM $ 0.122
+0.33%
$ 263.59 million $ 51.96 million
Jun 2, 5 AM $ 0.122
-0.48%
$ 262.71 million $ 50.6 million
Jun 2, 4 AM $ 0.123
-0.77%
$ 263.97 million $ 48.88 million
Jun 2, 3 AM $ 0.124
+2.10%
$ 266.02 million $ 47.67 million
Jun 2, 2 AM $ 0.121
+0.28%
$ 260.57 million $ 47.48 million
Jun 2, 1 AM $ 0.121
-1.99%
$ 259.87 million $ 46.3 million
Jun 2, 12 AM $ 0.123
-0.60%
$ 265.16 million $ 45.49 million
Jun 1, 11 PM $ 0.124
+0.55%
$ 266.77 million $ 45.16 million
Jun 1, 10 PM $ 0.123
+0.32%
$ 265.24 million $ 44.17 million
Jun 1, 9 PM $ 0.123
-0.72%
$ 264.4 million $ 43.41 million
Jun 1, 8 PM $ 0.124
-0.78%
$ 266.33 million $ 42.5 million
Jun 1, 7 PM $ 0.125
+1.29%
$ 268.39 million $ 41.96 million
Jun 1, 6 PM $ 0.123
+0.17%
$ 265 million $ 40.63 million
Jun 1, 5 PM $ 0.123
+3.19%
$ 264.55 million $ 38.87 million
Jun 1, 4 PM $ 0.119
+2.26%
$ 256.37 million $ 36.86 million
Jun 1, 3 PM $ 0.116
+0.84%
$ 250.7 million $ 36.07 million
Jun 1, 2 PM $ 0.115
+0.09%
$ 248.56 million $ 35.97 million
Jun 1, 1 PM $ 0.115
-1.13%
$ 248.32 million $ 35.74 million
Jun 1, 12 PM $ 0.117
+0.17%
$ 251.15 million $ 33.9 million
Jun 1, 11 AM $ 0.116
+0.01%
$ 250.71 million $ 33.47 million
Jun 1, 10 AM $ 0.116
+0.17%
$ 250.68 million $ 33.25 million
Jun 1, 9 AM $ 0.116
+0.36%
$ 250.26 million $ 33.18 million
Jun 1, 8 AM $ 0.116
+0.14%
$ 249.36 million $ 32.91 million
Jun 1, 7 AM $ 0.116
-0.72%
$ 249.01 million $ 32.39 million
Jun 1, 6 AM $ 0.117
-1.28%
$ 250.82 million $ 32.67 million
Jun 1, 5 AM $ 0.118
-0.83%
$ 254.08 million $ 32.25 million
Jun 1, 4 AM $ 0.119
-1.10%
$ 256.2 million $ 32.17 million
Jun 1, 3 AM $ 0.12
+0.58%
$ 259.05 million $ 31.99 million
Jun 1, 2 AM $ 0.12
+2.25%
$ 257.56 million $ 31.28 million
Jun 1, 1 AM $ 0.117
-1.69%
$ 251.91 million $ 30.9 million
Jun 1, 12 AM $ 0.119
+0.48%
$ 256.25 million $ 30.86 million
May 31, 11 PM $ 0.118
-0.17%
$ 255.04 million $ 30.03 million
May 31, 10 PM $ 0.119
+0.47%
$ 255.46 million $ 29.64 million
May 31, 9 PM $ 0.118
+1.77%
$ 254.27 million $ 29.83 million
May 31, 8 PM $ 0.116
+0.61%
$ 249.84 million $ 29.58 million
May 31, 7 PM $ 0.115
-0.28%
$ 248.32 million $ 29.2 million
May 31, 6 PM $ 0.116
-0.16%
$ 249.01 million $ 28.94 million
May 31, 5 PM $ 0.116
-0.30%
$ 249.41 million $ 28.7 million
May 31, 4 PM $ 0.116
-1.05%
$ 250.16 million $ 28.24 million