Optimism Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0883
+1.13%
$ 202 million $ 20.6 million
Aug 3, 10 PM $ 0.0874
-0.21%
$ 199.75 million $ 20.74 million
Aug 3, 9 PM $ 0.0875
+0.32%
$ 200.17 million $ 21.5 million
Aug 3, 8 PM $ 0.0873
+0.11%
$ 199.54 million $ 21.46 million
Aug 3, 7 PM $ 0.0872
-0.23%
$ 199.32 million $ 21.38 million
Aug 3, 6 PM $ 0.0874
-0.04%
$ 199.77 million $ 21.49 million
Aug 3, 5 PM $ 0.0874
-0.52%
$ 199.86 million $ 21.47 million
Aug 3, 4 PM $ 0.0879
+0.43%
$ 200.9 million $ 21.3 million
Aug 3, 3 PM $ 0.0875
-0.03%
$ 200.04 million $ 21.17 million
Aug 3, 2 PM $ 0.0875
+0.18%
$ 200.09 million $ 20.89 million
Aug 3, 1 PM $ 0.0874
+0.97%
$ 199.73 million $ 20.2 million
Aug 3, 12 PM $ 0.0865
+0.20%
$ 197.82 million $ 19.87 million
Aug 3, 11 AM $ 0.0863
+0.19%
$ 197.43 million $ 19.63 million
Aug 3, 10 AM $ 0.0862
-0.29%
$ 197.07 million $ 19.82 million
Aug 3, 9 AM $ 0.0864
+0.50%
$ 197.64 million $ 20.33 million
Aug 3, 8 AM $ 0.086
+0.20%
$ 196.65 million $ 20.71 million
Aug 3, 7 AM $ 0.0858
-0.10%
$ 196.26 million $ 20.6 million
Aug 3, 6 AM $ 0.0859
-0.77%
$ 196.45 million $ 20.83 million
Aug 3, 5 AM $ 0.0866
+1.20%
$ 197.98 million $ 20.99 million
Aug 3, 4 AM $ 0.0856
-0.30%
$ 195.63 million $ 21.27 million
Aug 3, 3 AM $ 0.0858
+0.00%
$ 196.21 million $ 21.12 million
Aug 3, 2 AM $ 0.0858
-0.09%
$ 196.21 million $ 21.41 million
Aug 3, 1 AM $ 0.0859
-0.93%
$ 196.38 million $ 21.81 million
Aug 3, 12 AM $ 0.0867
-0.01%
$ 198.24 million $ 21.75 million
Aug 2, 11 PM $ 0.0867
+0.05%
$ 198.25 million $ 20.77 million
Aug 2, 10 PM $ 0.0867
+0.20%
$ 198.16 million $ 20.31 million
Aug 2, 9 PM $ 0.0865
+0.81%
$ 197.76 million $ 19.34 million
Aug 2, 8 PM $ 0.0858
-0.13%
$ 196.16 million $ 19.31 million
Aug 2, 7 PM $ 0.0859
-0.30%
$ 196.41 million $ 19.45 million
Aug 2, 6 PM $ 0.0862
-0.03%
$ 197.01 million $ 19.6 million
Aug 2, 5 PM $ 0.0862
+0.18%
$ 197.06 million $ 21.39 million
Aug 2, 4 PM $ 0.086
+0.86%
$ 196.71 million $ 21.84 million
Aug 2, 3 PM $ 0.0853
-0.68%
$ 195.04 million $ 21.9 million
Aug 2, 2 PM $ 0.0859
+0.17%
$ 196.37 million $ 21.95 million
Aug 2, 1 PM $ 0.0857
-0.23%
$ 196.03 million $ 21.9 million
Aug 2, 12 PM $ 0.0859
+0.46%
$ 196.49 million $ 21.64 million
Aug 2, 11 AM $ 0.0855
-0.08%
$ 195.59 million $ 21.29 million
Aug 2, 10 AM $ 0.0856
+0.22%
$ 195.79 million $ 20.86 million
Aug 2, 9 AM $ 0.0854
+0.38%
$ 195.37 million $ 20.68 million
Aug 2, 8 AM $ 0.0851
-0.54%
$ 194.63 million $ 20.35 million
Aug 2, 7 AM $ 0.0856
+0.73%
$ 195.7 million $ 20.2 million
Aug 2, 6 AM $ 0.085
-0.09%
$ 194.29 million $ 19.76 million
Aug 2, 5 AM $ 0.085
+0.37%
$ 194.46 million $ 19.42 million
Aug 2, 4 AM $ 0.0847
+0.35%
$ 193.74 million $ 18.9 million
Aug 2, 3 AM $ 0.0844
-0.03%
$ 193.05 million $ 18.75 million
Aug 2, 2 AM $ 0.0845
+1.11%
$ 193.11 million $ 18.37 million
Aug 2, 1 AM $ 0.0835
+0.50%
$ 190.98 million $ 18.03 million
Aug 2, 12 AM $ 0.0831
+0.01%
$ 190.03 million $ 17.86 million
Aug 1, 11 PM $ 0.0831
+0.04%
$ 190.02 million $ 18.18 million
Aug 1, 10 PM $ 0.0831
-0.32%
$ 189.94 million $ 18.39 million