Optimism Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.135
+0.05%
$ 287.02 million $ 67.97 million
7:54 PM $ 0.135
+0.06%
$ 286.67 million $ 67.99 million
7:53 PM $ 0.134
+0.01%
$ 286.67 million $ 68 million
7:52 PM $ 0.134
-0.03%
$ 286.67 million $ 68.02 million
7:51 PM $ 0.135
+0.04%
$ 286.67 million $ 68.02 million
7:50 PM $ 0.134
+0.00%
$ 286.67 million $ 68.05 million
7:49 PM $ 0.134
-0.04%
$ 286.41 million $ 68.08 million
7:48 PM $ 0.135
+0.08%
$ 286.41 million $ 68.1 million
7:47 PM $ 0.134
-0.10%
$ 286.41 million $ 68.12 million
7:46 PM $ 0.135
-0.01%
$ 286.41 million $ 68.14 million
7:45 PM $ 0.135
-0.05%
$ 286.41 million $ 68.17 million
7:44 PM $ 0.135
+0.02%
$ 286.74 million $ 68.18 million
7:43 PM $ 0.135
+0.04%
$ 286.74 million $ 68.45 million
7:42 PM $ 0.135
+0.00%
$ 286.74 million $ 68.51 million
7:41 PM $ 0.135
+0.05%
$ 286.74 million $ 68.68 million
7:40 PM $ 0.134
+0.09%
$ 286.74 million $ 68.72 million
7:39 PM $ 0.134
+0.11%
$ 286.13 million $ 68.86 million
7:38 PM $ 0.134
+0.04%
$ 286.13 million $ 68.86 million
7:37 PM $ 0.134
+0.04%
$ 286.13 million $ 68.89 million
7:36 PM $ 0.134
+0.06%
$ 286.13 million $ 69.04 million
7:35 PM $ 0.134
-0.01%
$ 286.13 million $ 69.13 million
7:34 PM $ 0.134
+0.03%
$ 285.41 million $ 69.14 million
7:33 PM $ 0.134
+0.02%
$ 285.41 million $ 69.18 million
7:32 PM $ 0.134
+0.00%
$ 285.41 million $ 69.2 million
7:31 PM $ 0.134
-0.04%
$ 285.41 million $ 69.22 million
7:30 PM $ 0.134
+0.07%
$ 285.41 million $ 69.28 million
7:29 PM $ 0.134
-0.01%
$ 285.2 million $ 69.32 million
7:28 PM $ 0.134
-0.02%
$ 285.2 million $ 69.33 million
7:27 PM $ 0.134
-0.06%
$ 285.2 million $ 69.35 million
7:26 PM $ 0.134
+0.04%
$ 285.2 million $ 69.37 million
7:25 PM $ 0.134
-0.01%
$ 285.2 million $ 69.39 million
7:24 PM $ 0.134
-0.02%
$ 285.38 million $ 69.5 million
7:23 PM $ 0.134
-0.01%
$ 285.38 million $ 69.56 million
7:22 PM $ 0.134
+0.03%
$ 285.38 million $ 69.68 million
7:21 PM $ 0.134
-0.02%
$ 285.38 million $ 69.75 million
7:20 PM $ 0.134
+0.09%
$ 285.38 million $ 69.89 million
7:19 PM $ 0.134
+0.15%
$ 285.2 million $ 69.89 million
7:18 PM $ 0.134
+0.03%
$ 285.2 million $ 70.14 million
7:17 PM $ 0.134
+0.15%
$ 285.2 million $ 70.29 million
7:16 PM $ 0.133
+0.01%
$ 285.2 million $ 70.15 million
7:15 PM $ 0.133
+0.11%
$ 285.2 million $ 70.49 million
7:14 PM $ 0.133
+0.05%
$ 283.95 million $ 70.76 million
7:13 PM $ 0.133
+0.04%
$ 283.95 million $ 70.8 million
7:12 PM $ 0.133
+0.02%
$ 283.95 million $ 70.83 million
7:11 PM $ 0.133
-0.02%
$ 283.95 million $ 70.86 million
7:10 PM $ 0.133
+0.04%
$ 283.95 million $ 70.9 million
7:09 PM $ 0.133
+0.00%
$ 283.56 million $ 70.9 million
7:08 PM $ 0.133
-0.04%
$ 283.56 million $ 70.91 million
7:07 PM $ 0.133
+0.02%
$ 283.56 million $ 70.92 million
7:06 PM $ 0.133
+0.05%
$ 283.56 million $ 71.08 million