Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $3.76
+1.75%
$807.24 million $206.26 million
Feb 29, 2024 $3.69
-1.96%
$793.41 million $391.24 million
Feb 28, 2024 $3.77
+1.68%
$809.3 million $368.46 million
Feb 27, 2024 $3.71
-3.17%
$795.89 million $261.68 million
Feb 26, 2024 $3.83
-1.35%
$821.95 million $230.99 million
Feb 25, 2024 $3.88
+5.75%
$833.2 million $191.3 million
Feb 24, 2024 $3.67
+4.59%
$787.91 million $197.76 million
Feb 23, 2024 $3.51
-3.66%
$753.34 million $209.29 million
Feb 22, 2024 $3.64
-3.28%
$781.96 million $277.8 million
Feb 21, 2024 $3.77
-7.34%
$808.53 million $404.12 million
Feb 20, 2024 $4.06
+2.61%
$872.58 million $565.98 million
Feb 19, 2024 $3.96
+4.40%
$850.41 million $298.16 million
Feb 18, 2024 $3.79
+5.96%
$814.54 million $164.87 million
Feb 17, 2024 $3.58
-1.65%
$768.74 million $145.8 million
Feb 16, 2024 $3.64
-5.67%
$781.66 million $196.03 million
Feb 15, 2024 $3.86
+0.95%
$828.65 million $283.39 million
Feb 14, 2024 $3.82
+2.48%
$820.86 million $235.88 million
Feb 13, 2024 $3.73
-2.27%
$800.99 million $247.42 million
Feb 12, 2024 $3.82
+7.98%
$819.57 million $283.23 million
Feb 11, 2024 $3.53
+5.01%
$759 million $191.69 million
Feb 10, 2024 $3.37
-2.77%
$722.8 million $130.08 million
Feb 9, 2024 $3.46
+4.90%
$743.36 million $263.51 million
Feb 8, 2024 $3.3
-1.81%
$708.62 million $228.79 million
Feb 7, 2024 $3.36
+1.21%
$721.71 million $311.94 million
Feb 6, 2024 $3.32
+7.26%
$713.08 million $389 million
Feb 5, 2024 $3.1
+3.48%
$664.81 million $151.7 million
Feb 4, 2024 $2.99
+1.06%
$642.48 million $107.79 million
Feb 3, 2024 $2.96
-1.76%
$635.75 million $86.84 million
Feb 2, 2024 $3.01
+1.25%
$647.11 million $125.05 million
Feb 1, 2024 $2.98
+2.63%
$639.11 million $152.22 million
Jan 31, 2024 $2.9
-8.21%
$622.77 million $240.61 million
Jan 30, 2024 $3.16
-0.30%
$678.52 million $275.92 million
Jan 29, 2024 $3.17
+4.63%
$680.54 million $184.97 million
Jan 28, 2024 $3.03
-1.30%
$650.4 million $196.84 million
Jan 27, 2024 $3.07
+0.01%
$658.98 million $123.46 million
Jan 26, 2024 $3.07
+4.53%
$658.94 million $248.86 million
Jan 25, 2024 $2.94
+2.77%
$630.39 million $204.62 million
Jan 24, 2024 $2.86
+1.24%
$613.41 million $191.37 million
Jan 23, 2024 $2.82
-5.25%
$605.88 million $376.04 million
Jan 22, 2024 $2.98
-4.49%
$639.39 million $279.07 million
Jan 21, 2024 $3.12
-2.38%
$669.45 million $135.09 million
Jan 20, 2024 $3.19
-0.30%
$685.73 million $158.18 million
Jan 19, 2024 $3.2
-0.32%
$687.77 million $322.09 million
Jan 18, 2024 $3.21
-7.09%
$689.99 million $254.22 million
Jan 17, 2024 $3.46
-3.97%
$742.63 million $246.75 million
Jan 16, 2024 $3.6
+4.44%
$773.29 million $245.74 million
Jan 15, 2024 $3.45
-1.09%
$740.32 million $277.05 million
Jan 14, 2024 $3.49
-8.52%
$748.52 million $260.81 million
Jan 13, 2024 $3.81
-2.72%
$818.18 million $368.41 million
Jan 12, 2024 $3.92
-1.41%
$841.06 million $943.03 million