Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $3.97
+1.23%
$853.13 million $705.68 million
Jan 10, 2024 $3.92
+7.88%
$842.74 million $761.93 million
Jan 9, 2024 $3.64
+6.47%
$781.19 million $512.31 million
Jan 8, 2024 $3.42
+7.72%
$733.69 million $406.21 million
Jan 7, 2024 $3.17
-1.69%
$681.14 million $297.88 million
Jan 6, 2024 $3.23
-6.29%
$692.88 million $292.41 million
Jan 5, 2024 $3.44
-7.42%
$739.13 million $436.29 million
Jan 4, 2024 $3.72
+6.95%
$798.42 million $508.46 million
Jan 3, 2024 $3.48
-6.34%
$746.54 million $902.2 million
Jan 2, 2024 $3.71
-7.00%
$797.02 million $451.52 million
Jan 1, 2024 $3.99
+7.31%
$857.02 million $476.59 million
Dec 31, 2023 $3.72
+3.36%
$798.65 million $423.12 million
Dec 30, 2023 $3.6
-8.06%
$772.69 million $367.52 million
Dec 29, 2023 $3.91
+9.24%
$840.26 million $736.33 million
Dec 28, 2023 $3.58
-9.48%
$769.27 million $737.67 million
Dec 27, 2023 $3.96
+14.15%
$849.83 million $956.88 million
Dec 26, 2023 $3.47
+2.67%
$744.52 million $518.74 million
Dec 25, 2023 $3.38
-5.32%
$725.16 million $644.06 million
Dec 24, 2023 $3.57
+3.52%
$765.95 million $824.87 million
Dec 23, 2023 $3.44
-0.84%
$739.77 million $816.76 million
Dec 22, 2023 $3.47
+37.71%
$746.19 million $1.02 billion
Dec 21, 2023 $2.52
+12.26%
$541.87 million $321.17 million
Dec 20, 2023 $2.25
+6.62%
$482.7 million $175.08 million
Dec 19, 2023 $2.11
-5.80%
$452.77 million $181.26 million
Dec 18, 2023 $2.24
+7.20%
$480.62 million $288.59 million
Dec 17, 2023 $2.09
-4.25%
$448.39 million $213.18 million
Dec 16, 2023 $2.18
+4.01%
$468.27 million $249.55 million
Dec 15, 2023 $2.1
-7.43%
$450.13 million $267.66 million
Dec 14, 2023 $2.26
+0.74%
$486.24 million $316.05 million
Dec 13, 2023 $2.25
-3.96%
$482.64 million $396.5 million
Dec 12, 2023 $2.34
+2.16%
$502.57 million $476.62 million
Dec 11, 2023 $2.29
+5.67%
$491.91 million $667.3 million
Dec 10, 2023 $2.17
+5.93%
$465.49 million $334.54 million
Dec 9, 2023 $2.05
-2.98%
$439.43 million $377.62 million
Dec 8, 2023 $2.11
-3.08%
$452.96 million $518.55 million
Dec 7, 2023 $2.18
+26.96%
$467.36 million $478.89 million
Dec 6, 2023 $1.71
-4.94%
$368.12 million $224.76 million
Dec 5, 2023 $1.8
+0.35%
$387.24 million $212.51 million
Dec 4, 2023 $1.8
+4.50%
$385.88 million $338.24 million
Dec 3, 2023 $1.72
-2.24%
$369.26 million $126.12 million
Dec 2, 2023 $1.76
+5.98%
$377.7 million $124.57 million
Dec 1, 2023 $1.66
-0.81%
$356.4 million $140.68 million
Nov 30, 2023 $1.67
-0.99%
$359.34 million $114.29 million
Nov 29, 2023 $1.69
-1.36%
$362.94 million $159.66 million
Nov 28, 2023 $1.71
-0.66%
$367.96 million $113.72 million
Nov 27, 2023 $1.72
-4.98%
$370.39 million $139.86 million
Nov 26, 2023 $1.82
+1.57%
$389.79 million $133.94 million
Nov 25, 2023 $1.79
-0.83%
$383.75 million $111.23 million
Nov 24, 2023 $1.8
-1.28%
$386.93 million $144.11 million
Nov 23, 2023 $1.82
+5.00%
$391.91 million $170.09 million