Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $1.74
+9.05%
$373.24 million $148.32 million
Nov 21, 2023 $1.59
-7.82%
$342.31 million $143.91 million
Nov 20, 2023 $1.73
-2.84%
$371.35 million $138.94 million
Nov 19, 2023 $1.78
+2.24%
$382.2 million $118.02 million
Nov 18, 2023 $1.74
+1.71%
$373.82 million $155.31 million
Nov 17, 2023 $1.71
-5.57%
$367.54 million $220.84 million
Nov 16, 2023 $1.81
-2.65%
$389.21 million $248.58 million
Nov 15, 2023 $1.86
+3.78%
$399.79 million $209.61 million
Nov 14, 2023 $1.79
+0.12%
$385.25 million $214.12 million
Nov 13, 2023 $1.79
-1.64%
$384.82 million $309.14 million
Nov 12, 2023 $1.82
+7.52%
$389.91 million $229.07 million
Nov 11, 2023 $1.69
-1.53%
$363.79 million $197.08 million
Nov 10, 2023 $1.72
-1.28%
$369.45 million $295.11 million
Nov 9, 2023 $1.74
+14.14%
$374.26 million $424.2 million
Nov 8, 2023 $1.53
+1.03%
$328.43 million $118.93 million
Nov 7, 2023 $1.51
-4.53%
$324.53 million $153.04 million
Nov 6, 2023 $1.58
+1.94%
$339.72 million $137.23 million
Nov 5, 2023 $1.55
+2.42%
$333.48 million $154.04 million
Nov 4, 2023 $1.52
+6.02%
$325.6 million $133.88 million
Nov 3, 2023 $1.43
+3.70%
$307.12 million $104.28 million
Nov 2, 2023 $1.38
-4.25%
$296.16 million $142.43 million
Nov 1, 2023 $1.44
+3.10%
$309.3 million $149.01 million
Oct 31, 2023 $1.4
-1.83%
$300 million $148.06 million
Oct 30, 2023 $1.42
+0.64%
$305.59 million $112.24 million
Oct 29, 2023 $1.41
+2.87%
$303.17 million $78.14 million
Oct 28, 2023 $1.37
+0.60%
$295.2 million $67.74 million
Oct 27, 2023 $1.37
-3.12%
$293.45 million $106.07 million
Oct 26, 2023 $1.41
+1.90%
$302.9 million $189.25 million
Oct 25, 2023 $1.38
-0.95%
$297.25 million $110.62 million
Oct 24, 2023 $1.4
+2.97%
$300.08 million $200.49 million
Oct 23, 2023 $1.36
+3.32%
$291.39 million $154.99 million
Oct 22, 2023 $1.31
+3.55%
$282.01 million $93.45 million
Oct 21, 2023 $1.27
+2.85%
$272.34 million $80.64 million
Oct 20, 2023 $1.23
+5.57%
$264.8 million $84.43 million
Oct 19, 2023 $1.17
-1.81%
$250.84 million $50.47 million
Oct 18, 2023 $1.19
-0.72%
$255.48 million $58.11 million
Oct 17, 2023 $1.2
-3.06%
$257.34 million $66.39 million
Oct 16, 2023 $1.24
+1.95%
$265.46 million $85.02 million
Oct 15, 2023 $1.21
+0.61%
$260.39 million $45.61 million
Oct 14, 2023 $1.21
-0.47%
$258.83 million $50.72 million
Oct 13, 2023 $1.21
+1.40%
$260.05 million $62.66 million
Oct 12, 2023 $1.19
-4.22%
$256.44 million $90.3 million
Oct 11, 2023 $1.25
+0.22%
$267.74 million $89.13 million
Oct 10, 2023 $1.24
+0.94%
$267.16 million $74.69 million
Oct 9, 2023 $1.23
-3.01%
$264.67 million $141.6 million
Oct 8, 2023 $1.27
-0.86%
$272.86 million $83.58 million
Oct 7, 2023 $1.28
-1.77%
$275.24 million $65.65 million
Oct 6, 2023 $1.3
+0.29%
$280.19 million $65.67 million
Oct 5, 2023 $1.3
-2.24%
$279.4 million $87.71 million
Oct 4, 2023 $1.33
+0.60%
$285.81 million $88.58 million