Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $1.88
-5.45%
$402.67 million $111.46 million
May 5, 2023 $1.98
-2.29%
$425.89 million $163.65 million
May 4, 2023 $2.03
-6.64%
$435.9 million $99.05 million
May 3, 2023 $2.17
+0.08%
$466.89 million $110.22 million
May 2, 2023 $2.17
+4.18%
$466.52 million $77.63 million
May 1, 2023 $2.09
-4.43%
$447.81 million $91.88 million
Apr 30, 2023 $2.18
-1.13%
$468.58 million $56.43 million
Apr 29, 2023 $2.21
+2.72%
$473.92 million $63.98 million
Apr 28, 2023 $2.15
-1.57%
$461.38 million $73.34 million
Apr 27, 2023 $2.18
+0.56%
$468.75 million $115.25 million
Apr 26, 2023 $2.17
-3.37%
$466.1 million $134.48 million
Apr 25, 2023 $2.25
+0.94%
$482.35 million $115.48 million
Apr 24, 2023 $2.23
-0.47%
$477.88 million $101.52 million
Apr 23, 2023 $2.24
-3.35%
$480.14 million $114.26 million
Apr 22, 2023 $2.31
+1.41%
$496.78 million $118.83 million
Apr 21, 2023 $2.28
-6.97%
$489.89 million $179.28 million
Apr 20, 2023 $2.45
-5.01%
$526.61 million $273.31 million
Apr 19, 2023 $2.58
-4.57%
$554.33 million $308.29 million
Apr 18, 2023 $2.71
+2.66%
$580.93 million $150.38 million
Apr 17, 2023 $2.64
-2.80%
$565.89 million $163.4 million
Apr 16, 2023 $2.71
-0.38%
$582.19 million $154.62 million
Apr 15, 2023 $2.72
+2.40%
$584.44 million $215.98 million
Apr 14, 2023 $2.66
+9.15%
$570.67 million $332.82 million
Apr 13, 2023 $2.43
+6.62%
$522.84 million $159.36 million
Apr 12, 2023 $2.28
-0.61%
$490.39 million $157.83 million
Apr 11, 2023 $2.3
-3.15%
$493.37 million $124.24 million
Apr 10, 2023 $2.37
+2.92%
$509.43 million $130.25 million
Apr 9, 2023 $2.3
+2.84%
$494.97 million $77.32 million
Apr 8, 2023 $2.24
-1.55%
$481.33 million $74.99 million
Apr 7, 2023 $2.28
+0.32%
$488.88 million $97.92 million
Apr 6, 2023 $2.27
-0.69%
$487.32 million $114.68 million
Apr 5, 2023 $2.29
+2.17%
$490.72 million $159.74 million
Apr 4, 2023 $2.24
+3.05%
$480.29 million $136.6 million
Apr 3, 2023 $2.17
-1.57%
$466.06 million $154.89 million
Apr 2, 2023 $2.2
-3.42%
$473.51 million $136.02 million
Apr 1, 2023 $2.28
-0.42%
$490.29 million $131.16 million
Mar 31, 2023 $2.29
-0.41%
$492.37 million $252.53 million
Mar 30, 2023 $2.3
+3.06%
$494.4 million $252.83 million
Mar 29, 2023 $2.23
+1.81%
$479.73 million $138.1 million
Mar 28, 2023 $2.19
+6.10%
$471.22 million $189.68 million
Mar 27, 2023 $2.07
-8.83%
$444.13 million $185.09 million
Mar 26, 2023 $2.27
+3.94%
$487.15 million $121.65 million
Mar 25, 2023 $2.18
-3.87%
$468.69 million $117.57 million
Mar 24, 2023 $2.27
-8.79%
$487.56 million $228.68 million
Mar 23, 2023 $2.49
-1.90%
$534.54 million $277.37 million
Mar 22, 2023 $2.54
-4.08%
$544.83 million $244.94 million
Mar 21, 2023 $2.64
+6.32%
$567.99 million $324.56 million
Mar 20, 2023 $2.49
-8.36%
$534.17 million $219 million
Mar 19, 2023 $2.72
+2.97%
$583.09 million $226.72 million
Mar 18, 2023 $2.64
-3.25%
$566.3 million $360.6 million