Optimism Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.902
-2.98%
$ 193.75 million $ 12.22 million
Nov 12, 2022 $ 0.93
-8.42%
$ 199.71 million $ 34.22 million
Nov 11, 2022 $ 1.01
-2.77%
$ 217.76 million $ 49.05 million
Nov 10, 2022 $ 1.04
+33.61%
$ 224.19 million $ 116.77 million
Nov 9, 2022 $ 0.784
-18.60%
$ 168.47 million $ 50.05 million
Nov 8, 2022 $ 0.962
-26.49%
$ 206.68 million $ 73.84 million
Nov 7, 2022 $ 1.31
+0.95%
$ 281.11 million $ 48.66 million
Nov 6, 2022 $ 1.3
-1.51%
$ 278.47 million $ 55.37 million
Nov 5, 2022 $ 1.32
-3.03%
$ 282.62 million $ 79.02 million
Nov 4, 2022 $ 1.36
+21.18%
$ 291.13 million $ 133.38 million
Nov 3, 2022 $ 1.12
+8.83%
$ 240.3 million $ 128.7 million
Nov 2, 2022 $ 1.03
+2.52%
$ 220.75 million $ 117.69 million
Nov 1, 2022 $ 1
-3.15%
$ 215.33 million $ 22.62 million
Oct 31, 2022 $ 1.04
-0.66%
$ 222.43 million $ 27.88 million
Oct 30, 2022 $ 1.04
-3.84%
$ 223.86 million $ 27.53 million
Oct 29, 2022 $ 1.08
-5.83%
$ 232.84 million $ 40.15 million
Oct 28, 2022 $ 1.15
+7.62%
$ 247.27 million $ 42.36 million
Oct 27, 2022 $ 1.07
-4.14%
$ 229.83 million $ 43.8 million
Oct 26, 2022 $ 1.12
+14.46%
$ 239.73 million $ 45.05 million
Oct 25, 2022 $ 0.975
+15.75%
$ 209.43 million $ 69.61 million
Oct 24, 2022 $ 0.843
+1.47%
$ 181.06 million $ 59.01 million
Oct 23, 2022 $ 0.832
+11.20%
$ 178.66 million $ 46.23 million
Oct 22, 2022 $ 0.748
+2.44%
$ 160.68 million $ 37.11 million
Oct 21, 2022 $ 0.731
+8.75%
$ 156.89 million $ 23.48 million
Oct 20, 2022 $ 0.672
-2.72%
$ 144.26 million $ 28.86 million
Oct 19, 2022 $ 0.691
-6.76%
$ 148.3 million $ 33.84 million
Oct 18, 2022 $ 0.741
-3.17%
$ 159.04 million $ 32.54 million
Oct 17, 2022 $ 0.765
+9.50%
$ 164.21 million $ 15.59 million
Oct 16, 2022 $ 0.698
+1.90%
$ 149.98 million $ 3.56 million
Oct 15, 2022 $ 0.685
-4.56%
$ 147.14 million $ 3.93 million
Oct 14, 2022 $ 0.718
-2.06%
$ 154.12 million $ 7.19 million
Oct 13, 2022 $ 0.733
-2.01%
$ 157.37 million $ 9.62 million
Oct 12, 2022 $ 0.748
+1.29%
$ 160.6 million $ 5.53 million
Oct 11, 2022 $ 0.738
-1.85%
$ 158.56 million $ 5.97 million
Oct 10, 2022 $ 0.752
-10.86%
$ 161.59 million $ 4.99 million
Oct 9, 2022 $ 0.844
+1.01%
$ 181.27 million $ 1.65 million
Oct 8, 2022 $ 0.836
-1.22%
$ 179.5 million $ 2.49 million
Oct 7, 2022 $ 0.846
-0.57%
$ 181.72 million $ 7.65 million
Oct 6, 2022 $ 0.85
-1.41%
$ 182.64 million $ 10.98 million
Oct 5, 2022 $ 0.863
-0.99%
$ 185.26 million $ 8.88 million
Oct 4, 2022 $ 0.872
+0.26%
$ 187.16 million $ 7.87 million
Oct 3, 2022 $ 0.869
+3.18%
$ 186.68 million $ 19.74 million
Oct 2, 2022 $ 0.842
-5.79%
$ 180.92 million $ 6.12 million
Oct 1, 2022 $ 0.894
-1.80%
$ 192.04 million $ 15.31 million
Sep 30, 2022 $ 0.91
+0.65%
$ 195.52 million $ 9.28 million
Sep 29, 2022 $ 0.905
-0.57%
$ 194.34 million $ 13.72 million
Sep 28, 2022 $ 0.91
-1.11%
$ 195.46 million $ 45.27 million
Sep 27, 2022 $ 0.92
-0.29%
$ 197.63 million $ 31.06 million
Sep 26, 2022 $ 0.923
+1.96%
$ 198.21 million $ 13.46 million
Sep 25, 2022 $ 0.905
-1.51%
$ 194.41 million $ 7.53 million