Optimism Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 1.82
+5.53%
$ 390.6 million $ 263.88 million
Jan 14, 2023 $ 1.72
+8.40%
$ 370.15 million $ 441.52 million
Jan 13, 2023 $ 1.59
+14.38%
$ 341.56 million $ 298.66 million
Jan 12, 2023 $ 1.39
+9.38%
$ 298.55 million $ 324.96 million
Jan 11, 2023 $ 1.27
+0.47%
$ 272.95 million $ 158.67 million
Jan 10, 2023 $ 1.26
+1.08%
$ 271.64 million $ 201.43 million
Jan 9, 2023 $ 1.25
-0.48%
$ 268.73 million $ 263.04 million
Jan 8, 2023 $ 1.26
+14.73%
$ 270.02 million $ 169.4 million
Jan 7, 2023 $ 1.1
+0.91%
$ 235.34 million $ 126.49 million
Jan 6, 2023 $ 1.09
+6.02%
$ 233.21 million $ 106.91 million
Jan 5, 2023 $ 1.02
-0.46%
$ 219.97 million $ 65 million
Jan 4, 2023 $ 1.03
+7.58%
$ 220.99 million $ 148.01 million
Jan 3, 2023 $ 0.957
-0.16%
$ 205.41 million $ 114.5 million
Jan 2, 2023 $ 0.958
+3.76%
$ 205.75 million $ 75.24 million
Jan 1, 2023 $ 0.923
+0.74%
$ 198.29 million $ 43.85 million
Dec 31, 2022 $ 0.917
+0.48%
$ 196.84 million $ 35.55 million
Dec 30, 2022 $ 0.912
-0.16%
$ 195.92 million $ 64.13 million
Dec 29, 2022 $ 0.914
+2.08%
$ 196.22 million $ 82.13 million
Dec 28, 2022 $ 0.895
-4.86%
$ 192.23 million $ 70.9 million
Dec 27, 2022 $ 0.941
-0.78%
$ 202.05 million $ 71.91 million
Dec 26, 2022 $ 0.948
+1.47%
$ 203.64 million $ 41.58 million
Dec 25, 2022 $ 0.935
+0.19%
$ 200.7 million $ 45.48 million
Dec 24, 2022 $ 0.933
-2.27%
$ 200.33 million $ 45.22 million
Dec 23, 2022 $ 0.955
+0.52%
$ 204.99 million $ 54.06 million
Dec 22, 2022 $ 0.95
-1.38%
$ 203.92 million $ 112.03 million
Dec 21, 2022 $ 0.963
-0.97%
$ 206.76 million $ 78.77 million
Dec 20, 2022 $ 0.972
+9.81%
$ 208.78 million $ 109.79 million
Dec 19, 2022 $ 0.885
-4.58%
$ 190.13 million $ 68.06 million
Dec 18, 2022 $ 0.928
-1.86%
$ 199.25 million $ 43.59 million
Dec 17, 2022 $ 0.945
-0.30%
$ 203.02 million $ 84.08 million
Dec 16, 2022 $ 0.946
-11.44%
$ 203.05 million $ 121.71 million
Dec 15, 2022 $ 1.07
-6.99%
$ 229.3 million $ 115.82 million
Dec 14, 2022 $ 1.15
+0.93%
$ 246.63 million $ 127.56 million
Dec 13, 2022 $ 1.14
+8.86%
$ 244.38 million $ 118.81 million
Dec 12, 2022 $ 1.05
+2.90%
$ 224.47 million $ 54.75 million
Dec 11, 2022 $ 1.02
-3.21%
$ 218.11 million $ 46.44 million
Dec 10, 2022 $ 1.05
-1.82%
$ 225.36 million $ 63.23 million
Dec 9, 2022 $ 1.07
-0.98%
$ 229.54 million $ 111.49 million
Dec 8, 2022 $ 1.08
+5.35%
$ 231.81 million $ 64.78 million
Dec 7, 2022 $ 1.02
-3.32%
$ 219.66 million $ 72.03 million
Dec 6, 2022 $ 1.06
+2.89%
$ 227.2 million $ 55.23 million
Dec 5, 2022 $ 1.03
-3.99%
$ 220.83 million $ 99.81 million
Dec 4, 2022 $ 1.07
+2.86%
$ 230.01 million $ 67.29 million
Dec 3, 2022 $ 1.04
-5.81%
$ 223.61 million $ 65.33 million
Dec 2, 2022 $ 1.11
+4.42%
$ 237.39 million $ 149.23 million
Dec 1, 2022 $ 1.06
+5.58%
$ 227.34 million $ 121.74 million
Nov 30, 2022 $ 1
+12.38%
$ 215.36 million $ 120.54 million
Nov 29, 2022 $ 0.892
+2.33%
$ 191.64 million $ 61.68 million
Nov 28, 2022 $ 0.872
-1.90%
$ 187.25 million $ 51.33 million
Nov 27, 2022 $ 0.889
-2.16%
$ 190.87 million $ 60.15 million