Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $2.73
+9.73%
$585.43 million $391.3 million
Mar 16, 2023 $2.48
+2.67%
$533.51 million $753.78 million
Mar 15, 2023 $2.42
-10.94%
$519.65 million $536.55 million
Mar 14, 2023 $2.72
+3.47%
$583.55 million $499.09 million
Mar 13, 2023 $2.62
+12.23%
$563.06 million $603.87 million
Mar 12, 2023 $2.33
+23.11%
$500.99 million $400.58 million
Mar 11, 2023 $1.9
-11.54%
$407.01 million $331.07 million
Mar 10, 2023 $2.14
-2.75%
$460.11 million $419.02 million
Mar 9, 2023 $2.2
-1.77%
$473.25 million $346.39 million
Mar 8, 2023 $2.24
-6.39%
$481.77 million $291.03 million
Mar 7, 2023 $2.4
-4.86%
$514.63 million $277.96 million
Mar 6, 2023 $2.52
+3.64%
$541.31 million $186.73 million
Mar 5, 2023 $2.43
+2.58%
$522.88 million $223.99 million
Mar 4, 2023 $2.37
-6.82%
$509.35 million $175.64 million
Mar 3, 2023 $2.55
-6.66%
$546.64 million $342.03 million
Mar 2, 2023 $2.73
-1.53%
$585.65 million $206.98 million
Mar 1, 2023 $2.77
+2.18%
$594.8 million $233.27 million
Feb 28, 2023 $2.71
-6.37%
$582.12 million $289.59 million
Feb 27, 2023 $2.89
-3.79%
$621.6 million $374.18 million
Feb 26, 2023 $3.01
+9.40%
$646.11 million $384.8 million
Feb 25, 2023 $2.75
-10.10%
$590.69 million $491.48 million
Feb 24, 2023 $3.06
+6.49%
$657.08 million $919.81 million
Feb 23, 2023 $2.87
+6.52%
$617.03 million $664.91 million
Feb 22, 2023 $2.7
+7.10%
$579.28 million $399.24 million
Feb 21, 2023 $2.52
-3.27%
$540.88 million $230.96 million
Feb 20, 2023 $2.6
+0.30%
$559.14 million $266.78 million
Feb 19, 2023 $2.6
-6.88%
$557.49 million $269.16 million
Feb 18, 2023 $2.79
-0.24%
$598.7 million $196.61 million
Feb 17, 2023 $2.79
+5.48%
$600.1 million $479.43 million
Feb 16, 2023 $2.65
-5.75%
$568.99 million $487.56 million
Feb 15, 2023 $2.81
+15.96%
$603.72 million $406.51 million
Feb 14, 2023 $2.42
+9.74%
$520.62 million $394.36 million
Feb 13, 2023 $2.21
-5.45%
$475.63 million $371.63 million
Feb 12, 2023 $2.34
-5.77%
$503.08 million $199.84 million
Feb 11, 2023 $2.49
+2.78%
$533.89 million $186.97 million
Feb 10, 2023 $2.42
+0.26%
$519.45 million $432.16 million
Feb 9, 2023 $2.4
-13.15%
$516.12 million $513.49 million
Feb 8, 2023 $2.77
-8.50%
$594.2 million $395.37 million
Feb 7, 2023 $3.02
+3.86%
$649.43 million $391.94 million
Feb 6, 2023 $2.91
-1.24%
$625.31 million $378.91 million
Feb 5, 2023 $2.95
-1.96%
$633.21 million $297.22 million
Feb 4, 2023 $3.01
-2.83%
$645.81 million $323.07 million
Feb 3, 2023 $3.09
+11.09%
$664.64 million $600.79 million
Feb 2, 2023 $2.79
+2.54%
$598.28 million $498.12 million
Feb 1, 2023 $2.72
+25.55%
$583.46 million $675.97 million
Jan 31, 2023 $2.16
+1.86%
$464.74 million $202.21 million
Jan 30, 2023 $2.12
-10.63%
$456.28 million $354.5 million
Jan 29, 2023 $2.38
+8.37%
$510.53 million $286.77 million
Jan 28, 2023 $2.19
-4.12%
$469.27 million $225.79 million
Jan 27, 2023 $2.28
+2.76%
$489.51 million $274.19 million