Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $1.08
+5.35%
$231.81 million $64.78 million
Dec 7, 2022 $1.02
-3.32%
$219.66 million $72.03 million
Dec 6, 2022 $1.06
+2.89%
$227.2 million $55.23 million
Dec 5, 2022 $1.03
-3.99%
$220.83 million $99.81 million
Dec 4, 2022 $1.07
+2.86%
$230.01 million $67.29 million
Dec 3, 2022 $1.04
-5.81%
$223.61 million $65.33 million
Dec 2, 2022 $1.11
+4.42%
$237.39 million $149.23 million
Dec 1, 2022 $1.06
+5.58%
$227.34 million $121.74 million
Nov 30, 2022 $1
+12.38%
$215.36 million $120.54 million
Nov 29, 2022 $0.892
+2.33%
$191.64 million $61.68 million
Nov 28, 2022 $0.872
-1.90%
$187.25 million $51.33 million
Nov 27, 2022 $0.889
-2.16%
$190.87 million $60.15 million
Nov 26, 2022 $0.909
-1.38%
$195.12 million $106.93 million
Nov 25, 2022 $0.921
-2.51%
$197.85 million $53.98 million
Nov 24, 2022 $0.945
+1.82%
$202.95 million $92.7 million
Nov 23, 2022 $0.928
+7.91%
$199.35 million $70.8 million
Nov 22, 2022 $0.86
+1.64%
$184.7 million $69.47 million
Nov 21, 2022 $0.847
-1.92%
$181.87 million $8.45 million
Nov 20, 2022 $0.863
-7.24%
$185.42 million $6.62 million
Nov 19, 2022 $0.931
+1.92%
$200 million $4.81 million
Nov 18, 2022 $0.914
+2.85%
$196.33 million $7.41 million
Nov 17, 2022 $0.889
-1.12%
$190.89 million $6.13 million
Nov 16, 2022 $0.899
-3.83%
$193.04 million $17.4 million
Nov 15, 2022 $0.934
+0.97%
$200.48 million $10.96 million
Nov 14, 2022 $0.924
+2.43%
$198.34 million $65.67 million
Nov 13, 2022 $0.902
-2.98%
$193.75 million $12.22 million
Nov 12, 2022 $0.93
-8.42%
$199.71 million $34.22 million
Nov 11, 2022 $1.01
-2.77%
$217.76 million $49.05 million
Nov 10, 2022 $1.04
+33.61%
$224.19 million $116.77 million
Nov 9, 2022 $0.784
-18.60%
$168.47 million $50.05 million
Nov 8, 2022 $0.962
-26.49%
$206.68 million $73.84 million
Nov 7, 2022 $1.31
+0.95%
$281.11 million $48.66 million
Nov 6, 2022 $1.3
-1.51%
$278.47 million $55.37 million
Nov 5, 2022 $1.32
-3.03%
$282.62 million $79.02 million
Nov 4, 2022 $1.36
+21.18%
$291.13 million $133.38 million
Nov 3, 2022 $1.12
+8.83%
$240.3 million $128.7 million
Nov 2, 2022 $1.03
+2.52%
$220.75 million $117.69 million
Nov 1, 2022 $1
-3.15%
$215.33 million $22.62 million
Oct 31, 2022 $1.04
-0.66%
$222.43 million $27.88 million
Oct 30, 2022 $1.04
-3.84%
$223.86 million $27.53 million
Oct 29, 2022 $1.08
-5.83%
$232.84 million $40.15 million
Oct 28, 2022 $1.15
+7.62%
$247.27 million $42.36 million
Oct 27, 2022 $1.07
-4.14%
$229.83 million $43.8 million
Oct 26, 2022 $1.12
+14.46%
$239.73 million $45.05 million
Oct 25, 2022 $0.975
+15.75%
$209.43 million $69.61 million
Oct 24, 2022 $0.843
+1.47%
$181.06 million $59.01 million
Oct 23, 2022 $0.832
+11.20%
$178.66 million $46.23 million
Oct 22, 2022 $0.748
+2.44%
$160.68 million $37.11 million
Oct 21, 2022 $0.731
+8.75%
$156.89 million $23.48 million
Oct 20, 2022 $0.672
-2.72%
$144.26 million $28.86 million