Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $2.22
-6.76%
$476.63 million $375.66 million
Jan 25, 2023 $2.38
+18.89%
$511.43 million $607.46 million
Jan 24, 2023 $2
-7.91%
$429.37 million $292.75 million
Jan 23, 2023 $2.17
-0.25%
$466.27 million $255.71 million
Jan 22, 2023 $2.18
-1.46%
$468.48 million $338.48 million
Jan 21, 2023 $2.21
+3.27%
$475.42 million $530.13 million
Jan 20, 2023 $2.14
+22.72%
$460.36 million $311.37 million
Jan 19, 2023 $1.75
+4.78%
$375.14 million $148.07 million
Jan 18, 2023 $1.67
-4.15%
$358.03 million $257.09 million
Jan 17, 2023 $1.74
-3.01%
$373.49 million $182.23 million
Jan 16, 2023 $1.79
-1.41%
$385.07 million $290.93 million
Jan 15, 2023 $1.82
+5.53%
$390.6 million $263.88 million
Jan 14, 2023 $1.72
+8.40%
$370.15 million $441.52 million
Jan 13, 2023 $1.59
+14.38%
$341.56 million $298.66 million
Jan 12, 2023 $1.39
+9.38%
$298.55 million $324.96 million
Jan 11, 2023 $1.27
+0.47%
$272.95 million $158.67 million
Jan 10, 2023 $1.26
+1.08%
$271.64 million $201.43 million
Jan 9, 2023 $1.25
-0.48%
$268.73 million $263.04 million
Jan 8, 2023 $1.26
+14.73%
$270.02 million $169.4 million
Jan 7, 2023 $1.1
+0.91%
$235.34 million $126.49 million
Jan 6, 2023 $1.09
+6.02%
$233.21 million $106.91 million
Jan 5, 2023 $1.02
-0.46%
$219.97 million $65 million
Jan 4, 2023 $1.03
+7.58%
$220.99 million $148.01 million
Jan 3, 2023 $0.957
-0.16%
$205.41 million $114.5 million
Jan 2, 2023 $0.958
+3.76%
$205.75 million $75.24 million
Jan 1, 2023 $0.923
+0.74%
$198.29 million $43.85 million
Dec 31, 2022 $0.917
+0.48%
$196.84 million $35.55 million
Dec 30, 2022 $0.912
-0.16%
$195.92 million $64.13 million
Dec 29, 2022 $0.914
+2.08%
$196.22 million $82.13 million
Dec 28, 2022 $0.895
-4.86%
$192.23 million $70.9 million
Dec 27, 2022 $0.941
-0.78%
$202.05 million $71.91 million
Dec 26, 2022 $0.948
+1.47%
$203.64 million $41.58 million
Dec 25, 2022 $0.935
+0.19%
$200.7 million $45.48 million
Dec 24, 2022 $0.933
-2.27%
$200.33 million $45.22 million
Dec 23, 2022 $0.955
+0.52%
$204.99 million $54.06 million
Dec 22, 2022 $0.95
-1.38%
$203.92 million $112.03 million
Dec 21, 2022 $0.963
-0.97%
$206.76 million $78.77 million
Dec 20, 2022 $0.972
+9.81%
$208.78 million $109.79 million
Dec 19, 2022 $0.885
-4.58%
$190.13 million $68.06 million
Dec 18, 2022 $0.928
-1.86%
$199.25 million $43.59 million
Dec 17, 2022 $0.945
-0.30%
$203.02 million $84.08 million
Dec 16, 2022 $0.946
-11.44%
$203.05 million $121.71 million
Dec 15, 2022 $1.07
-6.99%
$229.3 million $115.82 million
Dec 14, 2022 $1.15
+0.93%
$246.63 million $127.56 million
Dec 13, 2022 $1.14
+8.86%
$244.38 million $118.81 million
Dec 12, 2022 $1.05
+2.90%
$224.47 million $54.75 million
Dec 11, 2022 $1.02
-3.21%
$218.11 million $46.44 million
Dec 10, 2022 $1.05
-1.82%
$225.36 million $63.23 million
Dec 9, 2022 $1.07
-0.98%
$229.54 million $111.49 million
Dec 8, 2022 $1.08
+5.35%
$231.81 million $64.78 million