Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.101
-4.57%
$217.81 million $22.33 million
Jun 26, 2026 $0.106
+0.01%
$228.24 million $41.91 million
Jun 25, 2026 $0.106
+1.15%
$228.22 million $49.71 million
Jun 24, 2026 $0.104
+2.98%
$225.57 million $47.13 million
Jun 23, 2026 $0.101
+0.60%
$219.05 million $24.9 million
Jun 22, 2026 $0.101
+1.08%
$217.73 million $26.5 million
Jun 21, 2026 $0.0997
-3.80%
$215.41 million $19.99 million
Jun 20, 2026 $0.104
+0.00%
$223.91 million $28.1 million
Jun 19, 2026 $0.104
-5.19%
$223.9 million $32.11 million
Jun 18, 2026 $0.109
+0.44%
$236.15 million $35.56 million
Jun 17, 2026 $0.109
-0.14%
$234.75 million $31.95 million
Jun 16, 2026 $0.109
+0.36%
$234.67 million $30.2 million
Jun 15, 2026 $0.109
+0.05%
$233.85 million $36.79 million
Jun 14, 2026 $0.109
+1.46%
$233.63 million $33.04 million
Jun 13, 2026 $0.107
+7.29%
$230.38 million $57.42 million
Jun 12, 2026 $0.0997
+4.66%
$214.69 million $32.35 million
Jun 11, 2026 $0.0953
+4.62%
$205.09 million $31.3 million
Jun 10, 2026 $0.0911
-5.86%
$196.03 million $37.29 million
Jun 9, 2026 $0.0967
+0.95%
$208.25 million $31.62 million
Jun 8, 2026 $0.0958
-1.43%
$206.29 million $34.15 million
Jun 7, 2026 $0.0972
+3.64%
$209.29 million $39.03 million
Jun 6, 2026 $0.0938
-3.93%
$201.94 million $34.14 million
Jun 5, 2026 $0.0977
-12.90%
$210.2 million $66.19 million
Jun 4, 2026 $0.112
-8.84%
$241.34 million $81.76 million
Jun 3, 2026 $0.123
+6.33%
$264.74 million $63.59 million
Jun 2, 2026 $0.116
-6.67%
$248.98 million $62.05 million
Jun 1, 2026 $0.124
+4.60%
$266.77 million $45.16 million
May 31, 2026 $0.118
-1.60%
$255.53 million $30.03 million
May 30, 2026 $0.12
+1.43%
$259.73 million $29.4 million
May 29, 2026 $0.119
-0.06%
$255.61 million $39.91 million
May 28, 2026 $0.119
-4.20%
$255.54 million $52.92 million
May 27, 2026 $0.124
-3.01%
$266.36 million $36.87 million
May 26, 2026 $0.128
-1.47%
$275.04 million $39.81 million
May 25, 2026 $0.13
+3.30%
$278.84 million $31.63 million
May 24, 2026 $0.126
-3.65%
$270.33 million $29.73 million
May 23, 2026 $0.13
+2.76%
$280.61 million $40.25 million
May 22, 2026 $0.127
-4.15%
$272.41 million $38.26 million
May 21, 2026 $0.132
+2.60%
$284.72 million $35.29 million
May 20, 2026 $0.129
+2.34%
$277.51 million $30.3 million
May 19, 2026 $0.126
-2.56%
$271.15 million $27.03 million
May 18, 2026 $0.129
+0.90%
$278.49 million $31.64 million
May 17, 2026 $0.128
-3.63%
$275.63 million $32.54 million
May 16, 2026 $0.133
-2.68%
$286.16 million $31.51 million
May 15, 2026 $0.137
-5.58%
$294.08 million $40.6 million
May 14, 2026 $0.145
-0.92%
$311.47 million $41.31 million
May 13, 2026 $0.146
-3.97%
$314.36 million $48.07 million
May 12, 2026 $0.152
-3.08%
$327.37 million $41.56 million
May 11, 2026 $0.157
-3.81%
$337.77 million $44.5 million
May 10, 2026 $0.163
-0.17%
$351.14 million $53.98 million
May 9, 2026 $0.164
-4.90%
$351.78 million $82.49 million