Optimism Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.382
+4.53%
$ 721.93 million $ 194.5 million
Nov 17, 2025 $ 0.366
-4.54%
$ 693.24 million $ 193.76 million
Nov 16, 2025 $ 0.379
-2.69%
$ 726.22 million $ 155.49 million
Nov 15, 2025 $ 0.392
+3.58%
$ 739.21 million $ 153.06 million
Nov 14, 2025 $ 0.383
-1.98%
$ 717.81 million $ 223.11 million
Nov 13, 2025 $ 0.388
-2.79%
$ 741.26 million $ 210.98 million
Nov 12, 2025 $ 0.403
-0.73%
$ 757.31 million $ 69.04 million
Nov 11, 2025 $ 0.406
-8.58%
$ 770.33 million $ 3.56 billion
Nov 10, 2025 $ 0.444
+3.67%
$ 842.61 million $ 2.49 billion
Nov 9, 2025 $ 0.429
+1.22%
$ 812.8 million $ 163.73 million
Nov 8, 2025 $ 0.423
+0.03%
$ 803.02 million $ 193.09 million
Nov 7, 2025 $ 0.423
+16.10%
$ 802.81 million $ 245.08 million
Nov 6, 2025 $ 0.365
-2.20%
$ 691.5 million $ 139.75 million
Nov 5, 2025 $ 0.373
+7.85%
$ 707.04 million $ 171.35 million
Nov 4, 2025 $ 0.346
-2.00%
$ 655.52 million $ 255.96 million
Nov 3, 2025 $ 0.353
-16.14%
$ 668.88 million $ 240.09 million
Nov 2, 2025 $ 0.421
+0.81%
$ 798.75 million $ 130.56 million
Nov 1, 2025 $ 0.417
+4.51%
$ 791.27 million $ 129.57 million
Oct 31, 2025 $ 0.398
-0.57%
$ 757.12 million $ 136.51 million
Oct 30, 2025 $ 0.395
-10.23%
$ 759.51 million $ 173.55 million
Oct 29, 2025 $ 0.44
+1.08%
$ 835.4 million $ 156.15 million
Oct 28, 2025 $ 0.436
-3.61%
$ 775.25 million $ 125.42 million
Oct 27, 2025 $ 0.452
-2.74%
$ 804.05 million $ 135 million
Oct 26, 2025 $ 0.465
+4.02%
$ 826.71 million $ 115.78 million
Oct 25, 2025 $ 0.447
-0.32%
$ 794.64 million $ 83.99 million
Oct 24, 2025 $ 0.449
+3.45%
$ 797.16 million $ 113.34 million
Oct 23, 2025 $ 0.433
+3.10%
$ 770.6 million $ 118.63 million
Oct 22, 2025 $ 0.412
-4.92%
$ 746.42 million $ 167.38 million
Oct 21, 2025 $ 0.44
-1.55%
$ 770.72 million $ 167.8 million
Oct 20, 2025 $ 0.45
+2.52%
$ 795.42 million $ 132.65 million
Oct 19, 2025 $ 0.443
+3.65%
$ 780.14 million $ 123.82 million
Oct 18, 2025 $ 0.428
+2.16%
$ 760.58 million $ 91.26 million
Oct 17, 2025 $ 0.422
-1.16%
$ 746.13 million $ 212.26 million
Oct 16, 2025 $ 0.423
-7.18%
$ 760.18 million $ 192.35 million
Oct 15, 2025 $ 0.456
-5.92%
$ 811.85 million $ 154.47 million
Oct 14, 2025 $ 0.485
-3.66%
$ 862.58 million $ 315.21 million
Oct 13, 2025 $ 0.503
+3.26%
$ 896.1 million $ 216.88 million
Oct 12, 2025 $ 0.487
+6.89%
$ 867 million $ 223.76 million
Oct 11, 2025 $ 0.456
-9.43%
$ 810.99 million $ 360.36 million
Oct 10, 2025 $ 0.503
-28.80%
$ 894.77 million $ 336.07 million
Oct 9, 2025 $ 0.707
-3.26%
$ 1.26 billion $ 151.04 million
Oct 8, 2025 $ 0.731
+2.66%
$ 1.3 billion $ 144.16 million
Oct 7, 2025 $ 0.712
-6.13%
$ 1.27 billion $ 205.16 million
Oct 6, 2025 $ 0.758
+5.55%
$ 1.35 billion $ 190.47 million
Oct 5, 2025 $ 0.719
-0.81%
$ 1.28 billion $ 144.33 million
Oct 4, 2025 $ 0.724
-2.68%
$ 1.29 billion $ 104.38 million
Oct 3, 2025 $ 0.746
-0.64%
$ 1.32 billion $ 172.78 million
Oct 2, 2025 $ 0.751
+6.62%
$ 1.34 billion $ 193.45 million
Oct 1, 2025 $ 0.701
+4.56%
$ 1.25 billion $ 132.16 million
Sep 30, 2025 $ 0.668
-0.91%
$ 1.19 billion $ 111.29 million