Optimism Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.673
+0.48%
$ 1.2 billion $ 73.05 million
Sep 26, 2025 $ 0.669
+4.44%
$ 1.19 billion $ 138.69 million
Sep 25, 2025 $ 0.643
-5.74%
$ 1.14 billion $ 190.17 million
Sep 24, 2025 $ 0.681
-0.21%
$ 1.21 billion $ 112.3 million
Sep 23, 2025 $ 0.683
-2.96%
$ 1.21 billion $ 121.44 million
Sep 22, 2025 $ 0.701
-10.04%
$ 1.25 billion $ 268.19 million
Sep 21, 2025 $ 0.785
-2.98%
$ 1.39 billion $ 103.72 million
Sep 20, 2025 $ 0.814
+2.81%
$ 1.44 billion $ 94.59 million
Sep 19, 2025 $ 0.796
-4.24%
$ 1.41 billion $ 194.88 million
Sep 18, 2025 $ 0.833
+2.64%
$ 1.48 billion $ 175.27 million
Sep 17, 2025 $ 0.815
+4.71%
$ 1.44 billion $ 174.42 million
Sep 16, 2025 $ 0.786
+5.70%
$ 1.38 billion $ 125.45 million
Sep 15, 2025 $ 0.742
-5.52%
$ 1.32 billion $ 184.02 million
Sep 14, 2025 $ 0.794
-3.24%
$ 1.4 billion $ 135.93 million
Sep 13, 2025 $ 0.82
+2.43%
$ 1.46 billion $ 197.09 million
Sep 12, 2025 $ 0.801
+1.42%
$ 1.42 billion $ 165.38 million
Sep 11, 2025 $ 0.79
+2.14%
$ 1.4 billion $ 157.66 million
Sep 10, 2025 $ 0.773
+1.28%
$ 1.38 billion $ 142.57 million
Sep 9, 2025 $ 0.764
+1.58%
$ 1.36 billion $ 318.69 million
Sep 8, 2025 $ 0.752
+4.28%
$ 1.34 billion $ 166.3 million
Sep 7, 2025 $ 0.721
+1.17%
$ 1.28 billion $ 61.71 million
Sep 6, 2025 $ 0.713
-1.01%
$ 1.27 billion $ 63.64 million
Sep 5, 2025 $ 0.72
+4.27%
$ 1.28 billion $ 113.7 million
Sep 4, 2025 $ 0.696
-3.10%
$ 1.23 billion $ 115.34 million
Sep 3, 2025 $ 0.722
+1.70%
$ 1.28 billion $ 94.01 million
Sep 2, 2025 $ 0.71
+5.61%
$ 1.26 billion $ 129.73 million
Sep 1, 2025 $ 0.672
-2.81%
$ 1.19 billion $ 189.16 million
Aug 31, 2025 $ 0.7
-0.88%
$ 1.23 billion $ 91.91 million
Aug 30, 2025 $ 0.707
+1.86%
$ 1.26 billion $ 77.48 million
Aug 29, 2025 $ 0.694
-5.89%
$ 1.23 billion $ 197.3 million
Aug 28, 2025 $ 0.737
+5.82%
$ 1.29 billion $ 187.08 million
Aug 27, 2025 $ 0.701
-0.60%
$ 1.22 billion $ 162.24 million
Aug 26, 2025 $ 0.71
+3.28%
$ 1.24 billion $ 205.56 million
Aug 25, 2025 $ 0.689
-11.16%
$ 1.2 billion $ 271.33 million
Aug 24, 2025 $ 0.776
-4.24%
$ 1.36 billion $ 267.37 million
Aug 23, 2025 $ 0.814
+3.18%
$ 1.42 billion $ 194.61 million
Aug 22, 2025 $ 0.789
+10.55%
$ 1.38 billion $ 297.2 million
Aug 21, 2025 $ 0.723
-0.42%
$ 1.25 billion $ 136.3 million
Aug 20, 2025 $ 0.729
+6.05%
$ 1.27 billion $ 151.94 million
Aug 19, 2025 $ 0.694
-3.82%
$ 1.2 billion $ 186.23 million
Aug 18, 2025 $ 0.721
-5.10%
$ 1.26 billion $ 189.07 million
Aug 17, 2025 $ 0.76
+2.67%
$ 1.33 billion $ 160.93 million
Aug 16, 2025 $ 0.74
+2.39%
$ 1.3 billion $ 88.8 million
Aug 15, 2025 $ 0.723
-3.85%
$ 1.27 billion $ 609.86 million
Aug 14, 2025 $ 0.752
-13.89%
$ 1.32 billion $ 486.4 million
Aug 13, 2025 $ 0.873
+11.06%
$ 1.53 billion $ 465.46 million
Aug 12, 2025 $ 0.786
+4.88%
$ 1.38 billion $ 238.24 million
Aug 11, 2025 $ 0.75
-4.98%
$ 1.31 billion $ 268.75 million
Aug 10, 2025 $ 0.789
-2.67%
$ 1.38 billion $ 232.72 million
Aug 9, 2025 $ 0.81
+7.03%
$ 1.42 billion $ 261.86 million