Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.323
-4.59%
$613.52 million $66.14 million
Dec 9, 2025 $0.339
+6.55%
$642.25 million $57.96 million
Dec 8, 2025 $0.318
+4.32%
$603.49 million $49.4 million
Dec 7, 2025 $0.305
-2.93%
$578.45 million $55.21 million
Dec 6, 2025 $0.314
+4.47%
$595.97 million $33.73 million
Dec 5, 2025 $0.301
-5.61%
$570.64 million $49.7 million
Dec 4, 2025 $0.319
-2.68%
$604.26 million $139.59 million
Dec 3, 2025 $0.327
+3.41%
$622.14 million $157.39 million
Dec 2, 2025 $0.317
+10.18%
$600.56 million $147.27 million
Dec 1, 2025 $0.287
-9.74%
$544.98 million $153.25 million
Nov 30, 2025 $0.325
-0.40%
$603.98 million $141.57 million
Nov 29, 2025 $0.327
-1.27%
$619.61 million $126.66 million
Nov 28, 2025 $0.334
-0.06%
$627.91 million $150.93 million
Nov 27, 2025 $0.335
+2.90%
$633.39 million $151.02 million
Nov 26, 2025 $0.326
+0.32%
$616.9 million $144.45 million
Nov 25, 2025 $0.325
+1.92%
$616.14 million $140.69 million
Nov 24, 2025 $0.321
+6.37%
$604.79 million $148.18 million
Nov 23, 2025 $0.306
+1.22%
$571.95 million $125.97 million
Nov 22, 2025 $0.306
-0.72%
$573.84 million $168.26 million
Nov 21, 2025 $0.298
-17.25%
$583.14 million $259.51 million
Nov 20, 2025 $0.372
-0.99%
$684.03 million $213.84 million
Nov 19, 2025 $0.375
-1.38%
$711.48 million $170.47 million
Nov 18, 2025 $0.382
+4.53%
$721.93 million $194.5 million
Nov 17, 2025 $0.366
-4.54%
$693.24 million $193.76 million
Nov 16, 2025 $0.379
-2.69%
$726.22 million $155.49 million
Nov 15, 2025 $0.392
+3.58%
$739.21 million $153.06 million
Nov 14, 2025 $0.383
-1.98%
$717.81 million $223.11 million
Nov 13, 2025 $0.388
-2.79%
$741.26 million $210.98 million
Nov 12, 2025 $0.403
-0.73%
$757.31 million $69.04 million
Nov 11, 2025 $0.406
-8.58%
$770.33 million $3.56 billion
Nov 10, 2025 $0.444
+3.67%
$842.61 million $2.49 billion
Nov 9, 2025 $0.429
+1.22%
$812.8 million $163.73 million
Nov 8, 2025 $0.423
+0.03%
$803.02 million $193.09 million
Nov 7, 2025 $0.423
+16.10%
$802.81 million $245.08 million
Nov 6, 2025 $0.365
-2.20%
$691.5 million $139.75 million
Nov 5, 2025 $0.373
+7.85%
$707.04 million $171.35 million
Nov 4, 2025 $0.346
-2.00%
$655.52 million $255.96 million
Nov 3, 2025 $0.353
-16.14%
$668.88 million $240.09 million
Nov 2, 2025 $0.421
+0.81%
$798.75 million $130.56 million
Nov 1, 2025 $0.417
+4.51%
$791.27 million $129.57 million
Oct 31, 2025 $0.398
-0.57%
$757.12 million $136.51 million
Oct 30, 2025 $0.395
-10.23%
$759.51 million $173.55 million
Oct 29, 2025 $0.44
+1.08%
$835.4 million $156.15 million
Oct 28, 2025 $0.436
-3.61%
$775.25 million $125.42 million
Oct 27, 2025 $0.452
-2.74%
$804.05 million $135 million
Oct 26, 2025 $0.465
+4.02%
$826.71 million $115.78 million
Oct 25, 2025 $0.447
-0.32%
$794.64 million $83.99 million
Oct 24, 2025 $0.449
+3.45%
$797.16 million $113.34 million
Oct 23, 2025 $0.433
+3.10%
$770.6 million $118.63 million
Oct 22, 2025 $0.412
-4.92%
$746.42 million $167.38 million