Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.44
-1.55%
$770.72 million $167.8 million
Oct 20, 2025 $0.45
+2.52%
$795.42 million $132.65 million
Oct 19, 2025 $0.443
+3.65%
$780.14 million $123.82 million
Oct 18, 2025 $0.428
+2.16%
$760.58 million $91.26 million
Oct 17, 2025 $0.422
-1.16%
$746.13 million $212.26 million
Oct 16, 2025 $0.423
-7.18%
$760.18 million $192.35 million
Oct 15, 2025 $0.456
-5.92%
$811.85 million $154.47 million
Oct 14, 2025 $0.485
-3.66%
$862.58 million $315.21 million
Oct 13, 2025 $0.503
+3.26%
$896.1 million $216.88 million
Oct 12, 2025 $0.487
+6.89%
$867 million $223.76 million
Oct 11, 2025 $0.456
-9.43%
$810.99 million $360.36 million
Oct 10, 2025 $0.503
-28.80%
$894.77 million $336.07 million
Oct 9, 2025 $0.707
-3.26%
$1.26 billion $151.04 million
Oct 8, 2025 $0.731
+2.66%
$1.3 billion $144.16 million
Oct 7, 2025 $0.712
-6.13%
$1.27 billion $205.16 million
Oct 6, 2025 $0.758
+5.55%
$1.35 billion $190.47 million
Oct 5, 2025 $0.719
-0.81%
$1.28 billion $144.33 million
Oct 4, 2025 $0.724
-2.68%
$1.29 billion $104.38 million
Oct 3, 2025 $0.746
-0.64%
$1.32 billion $172.78 million
Oct 2, 2025 $0.751
+6.62%
$1.34 billion $193.45 million
Oct 1, 2025 $0.701
+4.56%
$1.25 billion $132.16 million
Sep 30, 2025 $0.668
-0.91%
$1.19 billion $111.29 million
Sep 29, 2025 $0.674
-1.30%
$1.2 billion $107.96 million
Sep 28, 2025 $0.684
+1.65%
$1.21 billion $69.7 million
Sep 27, 2025 $0.673
+0.48%
$1.2 billion $73.05 million
Sep 26, 2025 $0.669
+4.44%
$1.19 billion $138.69 million
Sep 25, 2025 $0.643
-5.74%
$1.14 billion $190.17 million
Sep 24, 2025 $0.681
-0.21%
$1.21 billion $112.3 million
Sep 23, 2025 $0.683
-2.96%
$1.21 billion $121.44 million
Sep 22, 2025 $0.701
-10.04%
$1.25 billion $268.19 million
Sep 21, 2025 $0.785
-2.98%
$1.39 billion $103.72 million
Sep 20, 2025 $0.814
+2.81%
$1.44 billion $94.59 million
Sep 19, 2025 $0.796
-4.24%
$1.41 billion $194.88 million
Sep 18, 2025 $0.833
+2.64%
$1.48 billion $175.27 million
Sep 17, 2025 $0.815
+4.71%
$1.44 billion $174.42 million
Sep 16, 2025 $0.786
+5.70%
$1.38 billion $125.45 million
Sep 15, 2025 $0.742
-5.52%
$1.32 billion $184.02 million
Sep 14, 2025 $0.794
-3.24%
$1.4 billion $135.93 million
Sep 13, 2025 $0.82
+2.43%
$1.46 billion $197.09 million
Sep 12, 2025 $0.801
+1.42%
$1.42 billion $165.38 million
Sep 11, 2025 $0.79
+2.14%
$1.4 billion $157.66 million
Sep 10, 2025 $0.773
+1.28%
$1.38 billion $142.57 million
Sep 9, 2025 $0.764
+1.58%
$1.36 billion $318.69 million
Sep 8, 2025 $0.752
+4.28%
$1.34 billion $166.3 million
Sep 7, 2025 $0.721
+1.17%
$1.28 billion $61.71 million
Sep 6, 2025 $0.713
-1.01%
$1.27 billion $63.64 million
Sep 5, 2025 $0.72
+4.27%
$1.28 billion $113.7 million
Sep 4, 2025 $0.696
-3.10%
$1.23 billion $115.34 million
Sep 3, 2025 $0.722
+1.70%
$1.28 billion $94.01 million
Sep 2, 2025 $0.71
+5.61%
$1.26 billion $129.73 million