Crowdholding Historical Data

YUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.0002
-3.78%
$29,789 $35
Mar 2, 2020 $0.000208
+3.10%
$30,941 $36
Feb 27, 2020 $0.0000981
+3.64%
$14,591 $17
Feb 26, 2020 $0.0000948
-4.86%
$14,090 $16
Feb 13, 2020 $0.000213
+0.50%
$31,744 $53
Feb 12, 2020 $0.000212
+4.20%
$31,595 $53
Dec 6, 2019 $0.000204
-0.51%
$30,279 $126
Dec 5, 2019 $0.000205
+1.49%
$30,519 $127
Dec 1, 2019 $0.0000679
-0.62%
$10,100 $112
Nov 30, 2019 $0.0000683
-0.33%
$10,162 $139
Nov 21, 2019 $0.0000339
-8.42%
$5,043 $111
Nov 20, 2019 $0.000037
-1.30%
$5,506 $121
Nov 12, 2019 $0.0000353
+0.31%
$5,252 $58
Nov 11, 2019 $0.0000352
-2.32%
$5,236 $58
Nov 10, 2019 $0.0000361
-62.18%
$5,368 $201
Nov 6, 2019 $0.000127
+0.33%
$18,931 $105
Nov 5, 2019 $0.000127
+1.70%
$18,832 $105
Nov 4, 2019 $0.000125
+0.02%
$18,517 $103
Nov 2, 2019 $0.00024
+0.43%
$35,744 $93
Nov 1, 2019 $0.000239
+1.18%
$35,592 $92
Oct 31, 2019 $0.000217
+0.13%
$32,310 $50
Oct 30, 2019 $0.000217
-2.06%
$32,269 $49
Oct 27, 2019 $0.000222
+3.36%
$33,070 $66
Oct 26, 2019 $0.000214
+0.48%
$31,842 $64
Oct 22, 2019 $0.000248
-0.53%
$36,936 $80
Oct 21, 2019 $0.00025
+118.31%
$37,135 $80
Oct 20, 2019 $0.000114
+0.94%
$17,009 $22
Oct 19, 2019 $0.000113
-35.51%
$16,839 $123
Oct 11, 2019 $0.000165
+0.60%
$24,524 $54
Oct 10, 2019 $0.000164
-1.81%
$24,360 $54
Oct 9, 2019 $0.000166
-20.10%
$24,736 $55
Oct 8, 2019 $0.000208
+39.51%
$30,893 $233
Sep 25, 2019 $0.000181
-1.53%
$26,870 $90
Sep 24, 2019 $0.000182
-13.56%
$27,024 $91
Sep 18, 2019 $0.000284
+2.64%
$42,284 $16
Sep 17, 2019 $0.000277
+5.83%
$41,204 $16
Sep 16, 2019 $0.00021
+5.68%
$31,262 $12
Sep 15, 2019 $0.000199
-0.09%
$29,584 $11
Sep 11, 2019 $0.000189
+0.26%
$28,080 $96
Sep 10, 2019 $0.000189
-1.36%
$28,055 $96
Sep 9, 2019 $0.000191
-22.89%
$28,391 $163
Sep 6, 2019 $0.000205
-2.20%
$30,438 $19
Sep 5, 2019 $0.000209
+1.14%
$31,125 $20
Sep 4, 2019 $0.000382
-0.86%
$56,828 $10
Sep 3, 2019 $0.000386
+0.54%
$57,339 $10
Sep 2, 2019 $0.000384
-0.52%
$57,128 $10
Sep 1, 2019 $0.000204
+0.04%
$30,345 $19
Aug 31, 2019 $0.000204
+3.20%
$30,333 $19
Aug 30, 2019 $0.000198
-3.00%
$29,390 $19
Aug 29, 2019 $0.000204
-46.40%
$30,301 $65