Crowdholding Historical Data

YUP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00038
-6.46%
$56,529 $9
Aug 27, 2019 $0.000219
-0.62%
$32,622 $125
Aug 26, 2019 $0.00022
-46.53%
$32,717 $125
Aug 25, 2019 $0.000411
-1.88%
$61,164 $30
Aug 24, 2019 $0.000419
+0.60%
$62,328 $30
Aug 20, 2019 $0.000435
-2.27%
$64,682 $20
Aug 19, 2019 $0.000443
+127.26%
$65,826 $40
Aug 18, 2019 $0.000195
+4.23%
$28,985 $25
Aug 17, 2019 $0.000187
-21.91%
$27,774 $102
Aug 13, 2019 $0.000554
-2.03%
$82,334 $224
Aug 12, 2019 $0.000566
+90.84%
$84,122 $229
Aug 11, 2019 $0.000296
-35.39%
$44,059 $156
Aug 6, 2019 $0.000406
-0.27%
$60,440 $26
Aug 5, 2019 $0.000408
-1.60%
$60,597 $26
Aug 4, 2019 $0.000482
-1.03%
$71,711 $27
Aug 3, 2019 $0.000488
-0.15%
$72,489 $27
Aug 2, 2019 $0.000485
+1.43%
$72,045 $21
Aug 1, 2019 $0.000478
-0.05%
$71,034 $107
Jul 31, 2019 $0.000478
+6.50%
$71,067 $395
Jul 30, 2019 $0.000449
-7.54%
$66,730 $418
Jul 29, 2019 $0.000485
+120.25%
$72,165 $1,172
Jul 28, 2019 $0.00022
-47.13%
$32,766 $119
Jul 27, 2019 $0.000417
-5.15%
$61,974 $137
Jul 26, 2019 $0.000439
+0.79%
$65,342 $18
Jul 23, 2019 $0.000427
-0.08%
$63,505 $22
Jul 22, 2019 $0.000427
-3.70%
$63,557 $54
Jul 19, 2019 $0.000311
-2.90%
$46,228 $220
Jul 18, 2019 $0.00032
-16.25%
$47,607 $227
Jul 17, 2019 $0.000382
+45.92%
$56,839 $26
Jul 16, 2019 $0.000262
-54.53%
$38,954 $109
Jul 15, 2019 $0.000576
+1.87%
$85,679 $65
Jul 14, 2019 $0.000363
-10.72%
$54,031 $19
Jul 13, 2019 $0.000407
+10.38%
$60,521 $22
Jul 12, 2019 $0.000369
-45.33%
$54,829 $30
Jul 11, 2019 $0.000674
+78.01%
$100,285 $212
Jul 10, 2019 $0.000379
-6.16%
$56,335 $19
Jul 9, 2019 $0.000704
-0.34%
$104,645 $112
Jul 8, 2019 $0.000706
+33.85%
$104,997 $113
Jul 7, 2019 $0.000528
+3.87%
$78,447 $317
Jul 2, 2019 $0.000725
-1.05%
$107,849 $46
Jul 1, 2019 $0.000733
+167.04%
$109,002 $47
Jun 30, 2019 $0.000275
-65.81%
$40,821 $165
Jun 29, 2019 $0.000803
+24.11%
$119,435 $97
Jun 28, 2019 $0.000647
+6.37%
$96,228 $38
Jun 27, 2019 $0.000608
-26.45%
$90,467 $30
Jun 26, 2019 $0.000827
+6.19%
$123,005 $149
Jun 25, 2019 $0.000779
+2.13%
$115,838 $140
Jun 24, 2019 $0.000763
+11.61%
$113,419 $61
Jun 23, 2019 $0.000683
-8.97%
$101,629 $36
Jun 22, 2019 $0.000751
+3.24%
$111,653 $165