Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $63,802.86
+0.69%
$674.84 million $626,714
Jul 4, 2026 $63,367.9
+1.05%
$670.13 million $756,331
Jul 3, 2026 $62,707.72
+1.68%
$663.19 million $1.2 million
Jul 2, 2026 $61,671.13
+1.71%
$652.29 million $2.23 million
Jul 1, 2026 $60,634.72
+3.01%
$641.33 million $1.82 million
Jun 30, 2026 $58,860.83
-2.74%
$622.57 million $1.92 million
Jun 29, 2026 $60,516.83
+0.97%
$640.09 million $1.14 million
Jun 28, 2026 $59,937.76
-0.61%
$633.96 million $357,194
Jun 27, 2026 $60,306.7
+0.28%
$637.86 million $1.31 million
Jun 26, 2026 $60,138.85
+0.06%
$636.24 million $5.43 million
Jun 25, 2026 $60,104.82
-1.60%
$635.88 million $6.5 million
Jun 24, 2026 $61,084
-2.70%
$646.24 million $2.3 million
Jun 23, 2026 $62,777.65
-2.24%
$664.15 million $3.75 million
Jun 22, 2026 $64,213.54
+1.05%
$679.35 million $1.72 million
Jun 21, 2026 $63,547.99
-1.33%
$672.3 million $337,028
Jun 20, 2026 $64,401.77
+1.65%
$681.33 million $181,680
Jun 19, 2026 $63,355.27
+0.32%
$670.26 million $851,926
Jun 18, 2026 $63,155.21
-2.42%
$668.51 million $782,406
Jun 17, 2026 $64,723.42
-1.77%
$685.07 million $463,944
Jun 16, 2026 $65,890
-0.57%
$697.42 million $1.22 million
Jun 15, 2026 $66,264.81
+1.23%
$701.38 million $523,735
Jun 14, 2026 $65,458.18
+1.85%
$692.84 million $206,519
Jun 13, 2026 $64,267.81
+0.91%
$680.24 million $379,030
Jun 12, 2026 $63,685.28
+0.13%
$673.68 million $1.65 million
Jun 11, 2026 $63,605.22
+3.16%
$672.82 million $689,013
Jun 10, 2026 $61,656.5
-0.41%
$652.19 million $954,269
Jun 9, 2026 $61,910.43
-2.64%
$654.87 million $4.72 million
Jun 8, 2026 $63,588.44
+0.60%
$672.85 million $3.99 million
Jun 7, 2026 $63,209.26
+3.88%
$668.84 million $431,635
Jun 6, 2026 $60,847.12
-0.73%
$643.88 million $1.19 million
Jun 5, 2026 $61,292.19
-4.08%
$648.69 million $4.28 million
Jun 4, 2026 $63,900.71
-1.15%
$676.43 million $1.27 million
Jun 3, 2026 $64,645.03
-3.28%
$684.66 million $1.39 million
Jun 2, 2026 $66,835.87
-6.47%
$707.89 million $4.06 million
Jun 1, 2026 $71,456.93
-3.43%
$756.83 million $922,439
May 31, 2026 $73,995.52
+0.20%
$783.7 million $540,861
May 30, 2026 $73,848.59
+0.33%
$782.15 million $747,974
May 29, 2026 $73,605.46
-0.28%
$779.58 million $597,542
May 28, 2026 $73,815.03
-1.23%
$781.82 million $1.63 million
May 27, 2026 $74,730.92
-2.11%
$791.58 million $1.63 million
May 26, 2026 $76,341.12
-1.48%
$808.63 million $294,593
May 25, 2026 $77,484.8
+0.78%
$820.97 million $1.37 million
May 24, 2026 $76,881.38
-0.07%
$817.02 million $1.96 million
May 23, 2026 $76,936.58
+1.24%
$815.25 million $1.42 million
May 22, 2026 $75,992.97
-2.59%
$805.34 million $1.39 million
May 21, 2026 $78,010.19
+0.47%
$826.71 million $2.07 million
May 20, 2026 $77,642.27
+0.75%
$822.81 million $1.31 million
May 19, 2026 $77,060.54
-0.35%
$816.65 million $2.93 million
May 18, 2026 $77,329.11
-0.62%
$819.56 million $6.56 million
May 17, 2026 $77,812.1
-0.80%
$824.68 million $640,481