Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 76,415.44
+0.66%
$ 810.46 million $ 1.33 million
Apr 20, 2026 $ 75,916.66
+2.40%
$ 805.08 million $ 788,321
Apr 19, 2026 $ 74,134.91
-2.88%
$ 786.25 million $ 669,318
Apr 18, 2026 $ 76,331.82
-1.56%
$ 809.55 million $ 313,103
Apr 17, 2026 $ 77,540.97
+3.11%
$ 822.29 million $ 1.48 million
Apr 16, 2026 $ 75,205.39
+0.14%
$ 797.57 million $ 209,966
Apr 15, 2026 $ 75,100.32
+0.27%
$ 796.42 million $ 643,681
Apr 14, 2026 $ 74,897.99
+0.16%
$ 794.52 million $ 1.32 million
Apr 13, 2026 $ 74,776.2
+5.32%
$ 793.23 million $ 1.71 million
Apr 12, 2026 $ 71,002.4
-3.08%
$ 753.18 million $ 401,197
Apr 11, 2026 $ 73,255.13
+0.26%
$ 777.3 million $ 310,906
Apr 10, 2026 $ 73,068.67
+1.51%
$ 775.21 million $ 824,075
Apr 9, 2026 $ 71,984.45
+1.09%
$ 763.63 million $ 1.24 million
Apr 8, 2026 $ 71,211.25
-1.42%
$ 755.43 million $ 2.1 million
Apr 7, 2026 $ 72,239.72
+4.99%
$ 766.29 million $ 1.43 million
Apr 6, 2026 $ 68,803.79
+1.56%
$ 729.84 million $ 1.51 million
Apr 5, 2026 $ 67,744.86
+0.52%
$ 718.62 million $ 689,398
Apr 4, 2026 $ 67,393.25
+0.24%
$ 714.89 million $ 1.87 million
Apr 3, 2026 $ 67,230.84
+0.19%
$ 713.17 million $ 527,836
Apr 2, 2026 $ 67,103.47
-1.78%
$ 711.81 million $ 2.13 million
Apr 1, 2026 $ 68,322.71
-0.18%
$ 724.66 million $ 3.45 million
Mar 31, 2026 $ 68,446.01
+2.46%
$ 726.07 million $ 763,184
Mar 30, 2026 $ 66,802.37
+0.93%
$ 708.55 million $ 305,463
Mar 29, 2026 $ 66,188.52
-0.97%
$ 702.03 million $ 242,971
Mar 28, 2026 $ 66,835.04
+0.85%
$ 708.96 million $ 189,332
Mar 27, 2026 $ 66,270.85
-3.82%
$ 702.95 million $ 370,475
Mar 26, 2026 $ 68,904.87
-3.60%
$ 730.89 million $ 824,434
Mar 25, 2026 $ 71,478.54
+1.04%
$ 758.19 million $ 500,703
Mar 24, 2026 $ 70,746.02
+0.14%
$ 750.45 million $ 1.46 million
Mar 23, 2026 $ 70,649.01
+3.60%
$ 749.45 million $ 2.1 million
Mar 22, 2026 $ 68,196.16
-2.21%
$ 723.43 million $ 1.5 million
Mar 21, 2026 $ 69,737.3
-1.45%
$ 739.78 million $ 330,192
Mar 20, 2026 $ 70,763.46
+0.80%
$ 750.67 million $ 333,112
Mar 19, 2026 $ 70,203.86
-1.76%
$ 744.74 million $ 1.08 million
Mar 18, 2026 $ 71,458.09
-4.06%
$ 757.84 million $ 735,710
Mar 17, 2026 $ 74,483.61
-0.59%
$ 789.93 million $ 737,101
Mar 16, 2026 $ 74,925.39
+2.87%
$ 794.8 million $ 1.89 million
Mar 15, 2026 $ 72,832.92
+2.39%
$ 772.42 million $ 866,255
Mar 14, 2026 $ 71,131.02
+0.35%
$ 754.71 million $ 287,188
Mar 13, 2026 $ 70,880.64
+0.14%
$ 750.7 million $ 1.54 million
Mar 12, 2026 $ 70,780.05
+0.27%
$ 749.51 million $ 1.82 million
Mar 11, 2026 $ 70,590.09
+0.33%
$ 746.62 million $ 1.03 million
Mar 10, 2026 $ 70,359.45
+2.94%
$ 744.15 million $ 2.38 million
Mar 9, 2026 $ 68,348.09
+2.67%
$ 723.01 million $ 2.48 million
Mar 8, 2026 $ 66,572.17
-1.70%
$ 704.16 million $ 1.8 million
Mar 7, 2026 $ 67,724.07
-1.09%
$ 715.91 million $ 1.47 million
Mar 6, 2026 $ 68,469.03
-3.99%
$ 723.79 million $ 1.33 million
Mar 5, 2026 $ 71,313.95
-2.09%
$ 753.95 million $ 388,716
Mar 4, 2026 $ 72,837.84
+6.38%
$ 770.03 million $ 1.64 million
Mar 3, 2026 $ 68,470.38
-0.82%
$ 723.84 million $ 419,470