Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $79,203.25
+1.70%
$681.53 million $1.28 million
Aug 23, 2026 $77,799.11
+0.30%
$670.35 million $473,111
Aug 22, 2026 $77,254.61
-1.92%
$667.61 million $1.54 million
Aug 21, 2026 $78,764.01
+7.63%
$683.02 million $1.74 million
Aug 20, 2026 $73,178.54
+5.05%
$634.13 million $1.31 million
Aug 19, 2026 $69,654.1
+7.25%
$607.28 million $461,666
Aug 18, 2026 $64,975.66
+0.42%
$566.68 million $503,567
Aug 17, 2026 $64,520.69
+2.23%
$563.66 million $3.59 million
Aug 16, 2026 $63,119.39
-0.31%
$552.93 million $1.03 million
Aug 15, 2026 $63,381.62
+0.10%
$555.17 million $182,222
Aug 14, 2026 $63,339.26
-0.65%
$554.86 million $284,992
Aug 13, 2026 $63,728.23
-0.16%
$558.34 million $587,482
Aug 12, 2026 $63,814.52
-0.11%
$555.79 million $629,116
Aug 11, 2026 $63,884.92
-0.18%
$564.98 million $499,593
Aug 10, 2026 $64,004.46
-1.63%
$567.85 million $436,476
Aug 9, 2026 $65,071.59
-0.27%
$576.06 million $437,685
Aug 8, 2026 $65,258.22
+0.19%
$576.99 million $187,370
Aug 7, 2026 $65,136.62
+0.93%
$576.02 million $91,753
Aug 6, 2026 $64,538.88
-0.64%
$571.12 million $1.8 million
Aug 5, 2026 $64,957.25
+0.79%
$575.8 million $995,111
Aug 4, 2026 $64,446.98
+1.05%
$579.04 million $867,848
Aug 3, 2026 $63,770.74
+0.06%
$574.25 million $1.17 million
Aug 2, 2026 $63,728.03
+1.29%
$574.53 million $1.8 million
Aug 1, 2026 $62,916.99
-0.40%
$567.51 million $580,320
Jul 31, 2026 $63,169.53
-2.91%
$569.89 million $3.63 million
Jul 30, 2026 $65,067.72
+1.26%
$583.75 million $287,520
Jul 29, 2026 $64,253.67
+0.17%
$576.33 million $1.19 million
Jul 28, 2026 $64,126.43
+0.18%
$576.01 million $90,816
Jul 27, 2026 $64,012.91
-2.36%
$574.94 million $2.57 million
Jul 26, 2026 $65,559.83
+1.43%
$588.9 million $439,519
Jul 25, 2026 $64,638.44
+0.38%
$580.16 million $715,472
Jul 24, 2026 $64,398.36
-1.23%
$578.05 million $1.21 million
Jul 23, 2026 $65,130.94
-1.56%
$584.68 million $406,982
Jul 22, 2026 $66,159.56
-0.11%
$594.18 million $1.07 million
Jul 21, 2026 $66,562.68
+1.77%
$597.99 million $370,084
Jul 20, 2026 $65,405.71
+0.73%
$587.37 million $2.26 million
Jul 19, 2026 $64,925
-0.04%
$582.92 million $237,536
Jul 18, 2026 $64,988.99
+1.31%
$583.65 million $499,332
Jul 17, 2026 $64,147.59
-0.22%
$576.61 million $923,255
Jul 16, 2026 $64,283.68
-1.29%
$578.05 million $196,575
Jul 15, 2026 $65,122.52
+0.32%
$585.68 million $442,477
Jul 14, 2026 $64,913.99
+4.28%
$583.84 million $423,279
Jul 13, 2026 $62,251.71
-2.56%
$560.53 million $798,333
Jul 12, 2026 $63,885.08
-0.79%
$575.23 million $65,819
Jul 11, 2026 $64,395.54
+0.21%
$579.83 million $767,073
Jul 10, 2026 $64,261.81
+1.85%
$578.63 million $195,416
Jul 9, 2026 $63,096.2
+1.51%
$568.1 million $653,915
Jul 8, 2026 $62,160.1
-2.46%
$560.36 million $1.09 million
Jul 7, 2026 $63,729.13
-0.99%
$672.26 million $373,671
Jul 6, 2026 $64,365.94
+0.88%
$681.06 million $718,095