Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 62,463.98
+0.00%
$ 660.64 million $ 1.77 million
4:44 PM $ 62,463.98
+0.00%
$ 660.73 million $ 1.77 million
4:43 PM $ 62,464.44
+0.00%
$ 660.73 million $ 1.77 million
4:42 PM $ 62,464.56
+0.00%
$ 660.73 million $ 1.77 million
4:41 PM $ 62,465.53
+0.00%
$ 660.73 million $ 1.77 million
4:40 PM $ 62,465.99
+0.00%
$ 660.73 million $ 1.77 million
4:39 PM $ 62,464.97
+0.00%
$ 660.74 million $ 1.77 million
4:38 PM $ 62,463.37
+0.00%
$ 660.74 million $ 1.77 million
4:37 PM $ 62,463.37
+0.00%
$ 660.74 million $ 1.77 million
4:36 PM $ 62,463.38
+0.00%
$ 660.74 million $ 1.77 million
4:35 PM $ 62,463.38
+0.00%
$ 660.74 million $ 1.77 million
4:34 PM $ 62,463.66
-0.01%
$ 660.73 million $ 1.77 million
4:33 PM $ 62,467.82
+0.00%
$ 660.73 million $ 1.77 million
4:32 PM $ 62,470.53
-0.05%
$ 660.73 million $ 1.76 million
4:31 PM $ 62,502.99
+0.00%
$ 660.73 million $ 1.76 million
4:30 PM $ 62,505.72
+0.00%
$ 660.73 million $ 1.76 million
4:29 PM $ 62,504.39
+0.00%
$ 661.16 million $ 1.76 million
4:28 PM $ 62,504.79
+0.00%
$ 661.16 million $ 1.76 million
4:27 PM $ 62,505.22
+0.00%
$ 661.16 million $ 1.76 million
4:26 PM $ 62,505.45
+0.00%
$ 661.16 million $ 1.76 million
4:25 PM $ 62,505.43
+0.00%
$ 661.16 million $ 1.76 million
4:24 PM $ 62,506.11
+0.00%
$ 661.17 million $ 1.76 million
4:23 PM $ 62,506.58
+0.00%
$ 661.17 million $ 1.76 million
4:22 PM $ 62,506.84
+0.00%
$ 661.17 million $ 1.76 million
4:21 PM $ 62,506.84
+0.00%
$ 661.17 million $ 1.76 million
4:20 PM $ 62,508.5
+0.01%
$ 661.17 million $ 1.76 million
4:19 PM $ 62,505.26
+0.01%
$ 661.17 million $ 1.76 million
4:18 PM $ 62,499.26
-0.02%
$ 661.17 million $ 1.76 million
4:17 PM $ 62,510.24
+0.00%
$ 661.17 million $ 1.76 million
4:16 PM $ 62,509.68
+0.00%
$ 661.17 million $ 1.76 million
4:15 PM $ 62,508.2
+0.00%
$ 661.17 million $ 1.76 million
4:14 PM $ 62,508.13
+0.00%
$ 661.2 million $ 1.76 million
4:13 PM $ 62,508.93
+0.00%
$ 661.2 million $ 1.76 million
4:12 PM $ 62,510.57
-0.01%
$ 661.2 million $ 1.76 million
4:11 PM $ 62,514.06
+0.00%
$ 661.2 million $ 1.76 million
4:10 PM $ 62,513.96
+0.00%
$ 661.2 million $ 1.76 million
4:09 PM $ 62,516.34
+0.00%
$ 661.28 million $ 1.76 million
4:08 PM $ 62,516.34
+0.00%
$ 661.28 million $ 1.76 million
4:07 PM $ 62,517.58
+0.00%
$ 661.28 million $ 1.76 million
4:06 PM $ 62,515.23
+0.00%
$ 661.28 million $ 1.75 million
4:05 PM $ 62,514.8
+0.00%
$ 661.28 million $ 1.75 million
4:04 PM $ 62,516.2
+0.07%
$ 661.28 million $ 1.75 million
4:03 PM $ 62,475.15
+0.02%
$ 661.28 million $ 1.75 million
4:02 PM $ 62,465.69
+0.00%
$ 661.28 million $ 1.75 million
4:01 PM $ 62,465.87
+0.00%
$ 661.28 million $ 1.75 million
4:00 PM $ 62,468.36
+0.00%
$ 661.28 million $ 1.75 million
3:59 PM $ 62,468.72
+0.00%
$ 660.78 million $ 1.75 million
3:58 PM $ 62,469.27
+0.00%
$ 660.78 million $ 1.75 million
3:57 PM $ 62,469.46
+0.00%
$ 660.78 million $ 1.75 million
3:56 PM $ 62,469.24
+0.00%
$ 660.78 million $ 1.75 million