Lombard Staked Bitcoin Historical Data

LBTC Page 2
Date Close Price change Market cap Trading volume
8:38 PM $ 73,277.84
+0.00%
$ 777.43 million $ 1.11 million
8:37 PM $ 73,277.9
+0.01%
$ 777.43 million $ 1.11 million
8:36 PM $ 73,273.33
+0.00%
$ 777.43 million $ 1.11 million
8:35 PM $ 73,273.25
+0.00%
$ 777.43 million $ 1.11 million
8:34 PM $ 73,273.19
-0.03%
$ 777.38 million $ 1.11 million
8:33 PM $ 73,297.26
+0.01%
$ 777.38 million $ 1.11 million
8:32 PM $ 73,292.9
+0.00%
$ 777.38 million $ 1.11 million
8:31 PM $ 73,292.95
+0.00%
$ 777.38 million $ 1.11 million
8:30 PM $ 73,292.92
+0.00%
$ 777.38 million $ 1.11 million
8:29 PM $ 73,292.89
+0.00%
$ 777.59 million $ 1.11 million
8:28 PM $ 73,292.87
+0.00%
$ 777.59 million $ 1.11 million
8:27 PM $ 73,292.89
+0.00%
$ 777.59 million $ 1.11 million
8:26 PM $ 73,292.87
+0.00%
$ 777.59 million $ 1.11 million
8:25 PM $ 73,292.85
+0.00%
$ 777.59 million $ 1.11 million
8:24 PM $ 73,292.81
+0.00%
$ 777.59 million $ 1.11 million
8:23 PM $ 73,292.79
+0.00%
$ 777.59 million $ 1.11 million
8:22 PM $ 73,292.76
+0.00%
$ 777.59 million $ 1.11 million
8:21 PM $ 73,292.71
+0.00%
$ 777.59 million $ 1.11 million
8:20 PM $ 73,289.75
+0.00%
$ 777.59 million $ 1.11 million
8:19 PM $ 73,289.68
+0.01%
$ 777.55 million $ 1.11 million
8:18 PM $ 73,285.08
+0.01%
$ 777.55 million $ 1.11 million
8:17 PM $ 73,279.87
+0.00%
$ 777.55 million $ 1.11 million
8:16 PM $ 73,279.91
+0.01%
$ 777.55 million $ 1.11 million
8:15 PM $ 73,275.69
+0.00%
$ 777.55 million $ 1.11 million
8:14 PM $ 73,275.64
-0.01%
$ 777.41 million $ 1.11 million
8:13 PM $ 73,283.42
+0.00%
$ 777.41 million $ 1.11 million
8:12 PM $ 73,283.42
+0.00%
$ 777.41 million $ 1.11 million
8:11 PM $ 73,283.32
+0.06%
$ 777.41 million $ 1.11 million
8:10 PM $ 73,241.01
+0.00%
$ 777.41 million $ 1.11 million
8:09 PM $ 73,240.94
+0.00%
$ 777.04 million $ 1.11 million
8:08 PM $ 73,240.87
+0.00%
$ 777.04 million $ 1.11 million
8:07 PM $ 73,240.98
+0.00%
$ 777.04 million $ 1.11 million
8:06 PM $ 73,241.06
+0.00%
$ 777.04 million $ 1.11 million
8:05 PM $ 73,241.13
+0.00%
$ 777.04 million $ 1.11 million
8:04 PM $ 73,241.19
+0.18%
$ 777.04 million $ 1.11 million
8:03 PM $ 73,106.46
+0.05%
$ 777.04 million $ 1.11 million
8:02 PM $ 73,068.69
+0.00%
$ 777.04 million $ 1.11 million
8:01 PM $ 73,068.69
+0.00%
$ 777.04 million $ 1.11 million
8:00 PM $ 73,068.69
+0.00%
$ 777.04 million $ 1.11 million
7:59 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:58 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:57 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:56 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:55 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:54 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:53 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:52 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:51 PM $ 73,068.7
+0.00%
$ 775.21 million $ 1.11 million
7:50 PM $ 73,068.69
+0.00%
$ 775.21 million $ 1.11 million
7:49 PM $ 73,068.69
-0.02%
$ 775.21 million $ 1.11 million