Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 93,645.27
+10.14%
$ 1.77 billion $ 14.82 million
Apr 14 $ 84,959.16
+2.10%
$ 1.62 billion $ 9.82 million
Apr 7 $ 84,228.26
+146.45%
$ 1.57 billion $ 1.51 billion
Mar 31 $ 83,200.66
+0.18%
$ 665.13 million $ 2.44 million
Mar 24 $ 82,619.82
-3.88%
$ -- $ 915,160
Mar 17 $ 84,188.25
+1.90%
$ 1.69 billion $ 2.35 million
Mar 10 $ 82,579.99
-4.51%
$ 1.58 billion $ 2.46 million
Mar 3 $ 86,496.66
+4.44%
$ 1.63 billion $ 8.72 million
Feb 24 $ 82,599.89
-14.16%
$ 1.55 billion $ 7.64 million
Feb 17 $ 96,339.05
+0.06%
$ 1.81 billion $ 2.31 million
Feb 10 $ 97,581.92
+1.65%
$ 1.79 billion $ 5.32 million
Feb 3 $ 96,641.12
-1.04%
$ 1.73 billion $ 16.11 million
Jan 27 $ 97,561.31
-5.59%
$ 1.68 billion $ 40.82 million
Jan 20 $ 105,079.24
+4.25%
$ 1.71 billion $ 50.1 million
Jan 13 $ 104,081.16
+10.42%
$ 1.64 billion $ 48.43 million
Jan 6 $ 94,393.86
-3.94%
$ 1.52 billion $ 44.29 million
Dec 30 $ 98,173.75
+4.80%
$ 1.53 billion $ 26.58 million
Dec 23 $ 95,429.68
+0.34%
$ 1.4 billion $ 52.31 million
Dec 16 $ 97,087.52
-6.73%
$ 1.39 billion $ 25.38 million
Dec 9 $ 101,239.99
+0.51%
$ 1.4 billion $ 21.91 million
Dec 2 $ 99,715.09
+2.69%
$ 1.16 billion $ 37.19 million
Nov 25 $ 97,144.55
-0.85%
$ 1.07 billion $ 16.87 million
Nov 18 $ 97,558.32
+9.17%
$ 1.05 billion $ 50.9 million
Nov 11 $ 90,299.96
+12.13%
$ 972.14 million $ 13.79 million
Nov 4 $ 76,726.42
+11.51%
$ 877.09 million $ 8.57 million
Oct 28 $ 68,805.66
+1.47%
$ 719.85 million $ 20.84 million
Oct 21 $ 66,797.46
-3.27%
$ 701.92 million $ 18.75 million
Oct 14 $ 69,056.48
+9.72%
$ 702.49 million $ 30.11 million
Oct 7 $ 63,309.9
+0.68%
$ 536.6 million $ 24.32 million
Sep 30 $ 62,192.74
+1.12%
$ 505.11 million $ 7.05 million
Download