Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $111,564.81
+2.56%
$1.48 billion $160.07 million
Oct 13 $107,162.49
-6.88%
$1.37 billion $74.53 million
Oct 6 $110,880.18
-9.98%
$1.47 billion $28.55 million
Sep 29 $122,241.32
+9.05%
$1.58 billion $63.7 million
Sep 22 $109,589.69
-5.06%
$1.46 billion $20.6 million
Sep 15 $115,984.89
+0.39%
$1.51 billion $45.62 million
Sep 8 $115,773.89
+4.20%
$1.52 billion $53.27 million
Sep 1 $110,003.51
+1.46%
$1.49 billion $58.2 million
Aug 25 $108,692.34
-4.19%
$1.49 billion $71.85 million
Aug 18 $115,147.52
-1.98%
$1.58 billion $80.55 million
Aug 11 $117,485.72
-1.33%
$1.63 billion $46.16 million
Aug 4 $116,501.47
+2.02%
$1.64 billion $18.36 million
Jul 28 $112,698.84
-5.48%
$1.58 billion $20.82 million
Jul 21 $117,598.77
+0.29%
$1.72 billion $34.98 million
Jul 14 $118,340.94
-0.35%
$1.84 billion $53.43 million
Jul 7 $117,030.7
+7.33%
$1.86 billion $53.27 million
Jun 30 $108,102.86
-0.31%
$1.71 billion $42.44 million
Jun 23 $107,117.79
+6.46%
$1.7 billion $30.02 million
Jun 16 $101,086.04
-3.99%
$1.68 billion $21.87 million
Jun 9 $105,200.2
-0.22%
$1.83 billion $92.63 million
Jun 2 $105,456.66
+0.23%
$1.92 billion $80.81 million
May 26 $105,208.09
-3.19%
$1.97 billion $64.27 million
May 19 $107,541.34
+1.39%
$2.06 billion $72.79 million
May 12 $102,888.96
-0.88%
$1.84 billion $68.02 million
May 5 $104,555.43
+11.03%
$1.88 billion $75.01 million
Apr 28 $95,723.23
+2.25%
$1.76 billion $16.05 million
Apr 21 $93,645.27
+10.14%
$1.77 billion $14.82 million
Apr 14 $84,959.16
+2.10%
$1.62 billion $9.82 million
Apr 7 $84,228.26
+146.45%
$1.57 billion $1.51 billion
Mar 31 $83,200.66
+0.18%
$665.13 million $2.44 million
Mar 24 $82,619.82
-3.88%
$-- $915,160
Mar 17 $84,188.25
+1.90%
$1.69 billion $2.35 million
Mar 10 $82,579.99
-4.51%
$1.58 billion $2.46 million
Mar 3 $86,496.66
+4.44%
$1.63 billion $8.72 million
Feb 24 $82,599.89
-14.16%
$1.55 billion $7.64 million
Feb 17 $96,339.05
+0.06%
$1.81 billion $2.31 million
Feb 10 $97,581.92
+1.65%
$1.79 billion $5.32 million
Feb 3 $96,641.12
-1.04%
$1.73 billion $16.11 million
Jan 27 $97,561.31
-5.59%
$1.68 billion $40.82 million
Jan 20 $105,079.24
+4.25%
$1.71 billion $50.1 million
Jan 13 $104,081.16
+10.42%
$1.64 billion $48.43 million
Jan 6 $94,393.86
-3.94%
$1.52 billion $44.29 million
Dec 30 $98,173.75
+4.80%
$1.53 billion $26.58 million
Dec 23 $95,429.68
+0.34%
$1.4 billion $52.31 million
Dec 16 $97,087.52
-6.73%
$1.39 billion $25.38 million
Dec 9 $101,239.99
+0.51%
$1.4 billion $21.91 million
Dec 2 $99,715.09
+2.69%
$1.16 billion $37.19 million
Nov 25 $97,144.55
-0.85%
$1.07 billion $16.87 million
Nov 18 $97,558.32
+9.17%
$1.05 billion $50.9 million
Nov 11 $90,299.96
+12.13%
$972.14 million $13.79 million