Lombard Staked Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 67,478.48
+0.19%
$ 713.35 million $ 221,882
Mar 3, 9 AM $ 67,341.1
-1.04%
$ 711.9 million $ 220,936
Mar 3, 8 AM $ 68,050.14
-0.43%
$ 719.39 million $ 219,181
Mar 3, 7 AM $ 68,343.96
+0.22%
$ 722.5 million $ 219,354
Mar 3, 6 AM $ 68,193.91
-0.47%
$ 720.91 million $ 215,076
Mar 3, 5 AM $ 68,516.64
+0.05%
$ 724.33 million $ 212,555
Mar 3, 4 AM $ 68,481.84
-0.26%
$ 723.96 million $ 211,850
Mar 3, 3 AM $ 68,658.36
+0.07%
$ 725.82 million $ 207,248
Mar 3, 2 AM $ 68,608.7
-0.71%
$ 725.3 million $ 613,091
Mar 3, 1 AM $ 69,101.97
-0.05%
$ 730.51 million $ 517,392
Mar 3, 12 AM $ 69,133.55
+0.14%
$ 730.84 million $ 518,329
Mar 2, 11 PM $ 69,036.43
-0.61%
$ 729.81 million $ 514,187
Mar 2, 10 PM $ 69,457.74
-0.06%
$ 734.26 million $ 515,700
Mar 2, 9 PM $ 69,496.2
+0.37%
$ 734.67 million $ 512,147
Mar 2, 8 PM $ 69,238.16
+0.34%
$ 731.94 million $ 412,035
Mar 2, 7 PM $ 69,006.52
-0.60%
$ 729.49 million $ 371,554
Mar 2, 6 PM $ 69,426.29
-0.03%
$ 733.93 million $ 367,237
Mar 2, 5 PM $ 69,447.89
-0.30%
$ 734.16 million $ 368,368
Mar 2, 4 PM $ 69,653.63
+1.09%
$ 736.33 million $ 361,709
Mar 2, 3 PM $ 68,900.2
+4.51%
$ 728.37 million $ 350,566
Mar 2, 2 PM $ 65,929.98
-0.22%
$ 696.97 million $ 296,705
Mar 2, 1 PM $ 66,073.25
-0.28%
$ 698.48 million $ 266,059
Mar 2, 12 PM $ 66,259.4
-0.15%
$ 700.45 million $ 264,787
Mar 2, 11 AM $ 66,358.18
-0.04%
$ 701.5 million $ 151,053
Mar 2, 10 AM $ 66,384.48
-0.07%
$ 701.77 million $ 98,874
Mar 2, 9 AM $ 66,432.88
+0.29%
$ 702.29 million $ 98,911
Mar 2, 8 AM $ 66,237.71
+0.14%
$ 700.22 million $ 99,191
Mar 2, 7 AM $ 66,146.35
-0.31%
$ 699.26 million $ 98,629
Mar 2, 6 AM $ 66,353.7
-0.72%
$ 701.45 million $ 98,117
Mar 2, 5 AM $ 66,834.14
+0.17%
$ 706.53 million $ 98,564
Mar 2, 4 AM $ 66,717.8
-0.06%
$ 705.3 million $ 1.2 million
Mar 2, 3 AM $ 66,759.6
+0.56%
$ 705.74 million $ 1.2 million
Mar 2, 2 AM $ 66,386.13
-0.55%
$ 701.79 million $ 1.2 million
Mar 2, 1 AM $ 66,754.82
+1.23%
$ 705.69 million $ 1.21 million
Mar 2, 12 AM $ 65,941.08
+0.08%
$ 697.09 million $ 1.21 million
Mar 1, 11 PM $ 65,888.64
-0.39%
$ 696.53 million $ 1.21 million
Mar 1, 10 PM $ 66,146.46
-0.20%
$ 699.26 million $ 578,275
Mar 1, 9 PM $ 66,278.52
+0.20%
$ 700.65 million $ 575,455
Mar 1, 8 PM $ 66,147.2
-0.14%
$ 699.26 million $ 577,325
Mar 1, 7 PM $ 66,241.75
-0.85%
$ 700.26 million $ 577,265
Mar 1, 6 PM $ 66,807.05
-0.16%
$ 706.24 million $ 574,307
Mar 1, 5 PM $ 66,914.67
-0.08%
$ 707.38 million $ 572,928
Mar 1, 4 PM $ 66,968.63
-0.23%
$ 707.95 million $ 571,793
Mar 1, 3 PM $ 67,120.25
+0.11%
$ 709.55 million $ 569,970
Mar 1, 2 PM $ 67,024.64
+0.33%
$ 708.54 million $ 935,322
Mar 1, 1 PM $ 66,807.05
+0.32%
$ 706.24 million $ 939,193
Mar 1, 12 PM $ 66,590.8
-0.01%
$ 703.95 million $ 947,770
Mar 1, 11 AM $ 66,599.52
-0.12%
$ 704.05 million $ 947,007
Mar 1, 10 AM $ 66,678.87
+0.15%
$ 704.88 million $ 948,057
Mar 1, 9 AM $ 66,579.63
-0.56%
$ 703.84 million $ 947,344