Lombard Staked Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 62,743.82
+0.02%
$ 663.53 million $ 1.34 million
Jul 4, 8 AM $ 62,729.3
-0.04%
$ 663.37 million $ 1.31 million
Jul 4, 7 AM $ 62,753.41
-0.07%
$ 663.63 million $ 1.31 million
Jul 4, 6 AM $ 62,800.38
+0.39%
$ 664.13 million $ 165,451
Jul 4, 5 AM $ 62,559.38
-0.63%
$ 661.58 million $ 1.19 million
Jul 4, 4 AM $ 62,958.8
-0.01%
$ 665.8 million $ 1.19 million
Jul 4, 3 AM $ 62,963.01
-0.02%
$ 665.84 million $ 1.19 million
Jul 4, 2 AM $ 62,973.68
+0.03%
$ 665.96 million $ 1.2 million
Jul 4, 1 AM $ 62,953.7
+0.00%
$ 665.75 million $ 1.21 million
Jul 4, 12 AM $ 62,951.16
+0.39%
$ 665.72 million $ 1.21 million
Jul 3, 11 PM $ 62,707.72
-0.18%
$ 663.19 million $ 1.2 million
Jul 3, 10 PM $ 62,820.2
-0.23%
$ 664.38 million $ 1.38 million
Jul 3, 9 PM $ 62,965.51
+0.23%
$ 665.92 million $ 1.98 million
Jul 3, 8 PM $ 62,819.01
+0.71%
$ 664.37 million $ 2.02 million
Jul 3, 7 PM $ 62,373.06
-0.09%
$ 659.65 million $ 1.91 million
Jul 3, 6 PM $ 62,430.71
+0.05%
$ 660.26 million $ 1.91 million
Jul 3, 5 PM $ 62,401.52
+0.31%
$ 659.95 million $ 1.93 million
Jul 3, 4 PM $ 62,205.75
-0.01%
$ 657.88 million $ 2.03 million
Jul 3, 3 PM $ 62,209.35
+0.28%
$ 657.92 million $ 3.01 million
Jul 3, 2 PM $ 62,036.16
-0.11%
$ 656.09 million $ 3.01 million
Jul 3, 1 PM $ 62,105.91
-0.31%
$ 656.82 million $ 3 million
Jul 3, 12 PM $ 62,296.17
+0.30%
$ 658.84 million $ 3.05 million
Jul 3, 11 AM $ 62,112.76
+0.01%
$ 656.9 million $ 3.05 million
Jul 3, 10 AM $ 62,109.61
+0.35%
$ 656.86 million $ 2.93 million
Jul 3, 9 AM $ 61,893.51
-0.03%
$ 654.58 million $ 1.88 million
Jul 3, 8 AM $ 61,913.38
+0.05%
$ 654.79 million $ 1.88 million
Jul 3, 7 AM $ 61,884.87
+0.00%
$ 654.49 million $ 1.81 million
Jul 3, 6 AM $ 61,885.64
+0.07%
$ 654.49 million $ 1.81 million
Jul 3, 5 AM $ 61,842.31
+0.36%
$ 654.04 million $ 1.79 million
Jul 3, 4 AM $ 61,619.41
-0.02%
$ 651.68 million $ 1.78 million
Jul 3, 3 AM $ 61,633.17
-0.18%
$ 651.82 million $ 1.78 million
Jul 3, 2 AM $ 61,741.96
-0.06%
$ 652.97 million $ 2.02 million
Jul 3, 1 AM $ 61,780.72
+0.19%
$ 653.38 million $ 2.01 million
Jul 3, 12 AM $ 61,665.14
-0.01%
$ 652.16 million $ 2.23 million
Jul 2, 11 PM $ 61,671.13
-0.09%
$ 652.29 million $ 2.23 million
Jul 2, 10 PM $ 61,728.94
-0.07%
$ 652.9 million $ 2.24 million
Jul 2, 9 PM $ 61,769.34
+0.18%
$ 653.33 million $ 2.13 million
Jul 2, 8 PM $ 61,657.42
-0.46%
$ 652.15 million $ 1.45 million
Jul 2, 7 PM $ 61,943.03
-0.07%
$ 655.17 million $ 1.84 million
Jul 2, 6 PM $ 61,984.04
+0.01%
$ 655.6 million $ 1.84 million
Jul 2, 5 PM $ 61,980.37
+0.31%
$ 655.56 million $ 1.8 million
Jul 2, 4 PM $ 61,791.87
-0.04%
$ 653.57 million $ 1.61 million
Jul 2, 3 PM $ 61,818.86
-0.14%
$ 653.85 million $ 1.25 million
Jul 2, 2 PM $ 61,903.6
-0.27%
$ 654.75 million $ 1.23 million
Jul 2, 1 PM $ 62,072.97
+0.66%
$ 656.54 million $ 1.18 million
Jul 2, 12 PM $ 61,665.58
+0.42%
$ 652.23 million $ 1.01 million
Jul 2, 11 AM $ 61,408.75
+0.03%
$ 649.52 million $ 835,274
Jul 2, 10 AM $ 61,389.9
+0.81%
$ 649.32 million $ 1.44 million
Jul 2, 9 AM $ 60,893.87
+0.34%
$ 644.07 million $ 1.54 million
Jul 2, 8 AM $ 60,685.18
+0.37%
$ 641.86 million $ 1.55 million