Lombard Staked Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 78,600.46
-0.35%
$ 833.66 million $ 3.7 million
May 3, 12 AM $ 78,878.46
-0.01%
$ 836.61 million $ 3.76 million
May 2, 11 PM $ 78,883.83
-0.07%
$ 836.67 million $ 3.79 million
May 2, 10 PM $ 78,935.37
+0.30%
$ 837.22 million $ 3.87 million
May 2, 9 PM $ 78,700.49
+0.06%
$ 834.73 million $ 3.74 million
May 2, 8 PM $ 78,650.91
-0.14%
$ 834.2 million $ 3.7 million
May 2, 7 PM $ 78,764.37
+0.02%
$ 835.41 million $ 3.62 million
May 2, 6 PM $ 78,751.9
-0.01%
$ 835.27 million $ 3.62 million
May 2, 5 PM $ 78,757.92
+0.06%
$ 835.34 million $ 3.65 million
May 2, 4 PM $ 78,711.11
+0.15%
$ 834.84 million $ 3.65 million
May 2, 3 PM $ 78,596.97
+0.01%
$ 833.63 million $ 3.42 million
May 2, 2 PM $ 78,589.17
+0.08%
$ 833.55 million $ 3.29 million
May 2, 1 PM $ 78,528.49
+0.19%
$ 832.91 million $ 3.37 million
May 2, 12 PM $ 78,377.71
-0.10%
$ 831.31 million $ 1.92 million
May 2, 11 AM $ 78,458.56
-0.02%
$ 832.16 million $ 1.92 million
May 2, 10 AM $ 78,477.32
-0.08%
$ 832.36 million $ 2.13 million
May 2, 9 AM $ 78,540.03
+0.02%
$ 833.03 million $ 2.34 million
May 2, 8 AM $ 78,522.54
+0.11%
$ 832.84 million $ 1.84 million
May 2, 7 AM $ 78,436.15
+0.06%
$ 831.93 million $ 1.75 million
May 2, 6 AM $ 78,392.27
+0.11%
$ 831.46 million $ 1.71 million
May 2, 5 AM $ 78,304.34
-0.33%
$ 830.53 million $ 2.03 million
May 2, 4 AM $ 78,565.21
-0.01%
$ 833.29 million $ 2.69 million
May 2, 3 AM $ 78,569.54
-0.05%
$ 833.34 million $ 2.69 million
May 2, 2 AM $ 78,608.7
+0.13%
$ 833.76 million $ 3.17 million
May 2, 1 AM $ 78,508.83
+0.11%
$ 832.7 million $ 3.17 million
May 2, 12 AM $ 78,422.26
+0.10%
$ 831.78 million $ 3.16 million
May 1, 11 PM $ 78,341.96
-0.13%
$ 831.21 million $ 3.16 million
May 1, 10 PM $ 78,441.85
+0.27%
$ 832.27 million $ 3.14 million
May 1, 9 PM $ 78,230.98
+0.29%
$ 830.03 million $ 2.99 million
May 1, 8 PM $ 78,006.14
-0.65%
$ 827.65 million $ 3.07 million
May 1, 7 PM $ 78,514.63
-0.38%
$ 833.04 million $ 3.07 million
May 1, 6 PM $ 78,811.28
+0.37%
$ 836.19 million $ 3.07 million
May 1, 5 PM $ 78,518.34
+0.05%
$ 833.08 million $ 3.08 million
May 1, 4 PM $ 78,481.31
-0.19%
$ 832.69 million $ 3.07 million
May 1, 3 PM $ 78,632.59
+0.28%
$ 834.3 million $ 3.02 million
May 1, 2 PM $ 78,414.47
+0.15%
$ 831.98 million $ 2.94 million
May 1, 1 PM $ 78,298.8
+0.38%
$ 830.75 million $ 2.85 million
May 1, 12 PM $ 78,003.19
+0.69%
$ 827.62 million $ 2.84 million
May 1, 11 AM $ 77,469.82
+0.04%
$ 821.96 million $ 2.72 million
May 1, 10 AM $ 77,440.92
-0.02%
$ 821.65 million $ 2.72 million
May 1, 9 AM $ 77,453.45
-0.15%
$ 821.78 million $ 2.29 million
May 1, 8 AM $ 77,569.02
+0.42%
$ 823.01 million $ 2.29 million
May 1, 7 AM $ 77,246.44
+0.00%
$ 819.59 million $ 2.29 million
May 1, 6 AM $ 77,246.19
-0.10%
$ 819.59 million $ 2.25 million
May 1, 5 AM $ 77,321.38
+0.03%
$ 820.38 million $ 2.07 million
May 1, 4 AM $ 77,300.15
+0.08%
$ 820.16 million $ 1.81 million
May 1, 3 AM $ 77,238.04
+0.70%
$ 819.5 million $ 1.56 million
May 1, 2 AM $ 76,701.51
+0.07%
$ 813.81 million $ 632,979
May 1, 1 AM $ 76,648.5
+0.24%
$ 813.24 million $ 634,945
May 1, 12 AM $ 76,468.03
+0.01%
$ 811.33 million $ 673,514