Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $81,396.04
+0.00%
$700.03 million $254,530
Sep 3, 5 PM $81,195.98
+0.01%
$698.3 million $253,772
Sep 3, 4 PM $81,123.58
+0.00%
$697.68 million $177,623
Sep 3, 3 PM $81,107.36
+1.33%
$697.54 million $177,683
Sep 3, 2 PM $80,039.91
+1.01%
$688.36 million $174,779
Sep 3, 1 PM $79,075.35
+0.25%
$680.07 million $172,853
Sep 3, 12 PM $78,251.29
+0.04%
$672.98 million $175,996
Sep 3, 11 AM $78,192.19
+0.22%
$672.47 million $176,197
Sep 3, 10 AM $77,953.21
-0.29%
$670.41 million $193,224
Sep 3, 9 AM $78,178.8
+0.00%
$672.35 million $192,674
Sep 3, 8 AM $78,244.42
+0.00%
$672.92 million $193,004
Sep 3, 7 AM $78,257.92
-0.12%
$673.03 million $169,832
Sep 3, 6 AM $78,071.41
+0.00%
$671.43 million $265,542
Sep 3, 5 AM $77,604.4
-0.37%
$667.41 million $272,927
Sep 3, 4 AM $78,046.29
-0.03%
$671.21 million $339,122
Sep 3, 3 AM $78,071.26
-0.10%
$671.43 million $484,100
Sep 3, 2 AM $78,151.61
+0.43%
$672.12 million $476,630
Sep 3, 1 AM $77,515.17
+0.00%
$666.54 million $474,408
Sep 2, 11 PM $77,468.73
+0.01%
$666.14 million $474,131
Sep 2, 10 PM $77,394.68
-0.34%
$665.5 million $442,204
Sep 2, 9 PM $77,662.3
-0.10%
$667.8 million $427,033
Sep 2, 8 PM $77,733.33
+0.14%
$668.41 million $434,319
Sep 2, 7 PM $77,619.77
-0.06%
$667.44 million $434,237
Sep 2, 6 PM $77,666.71
-0.08%
$667.84 million $498,703
Sep 2, 5 PM $77,483.34
-0.06%
$666.26 million $562,212
Sep 2, 4 PM $77,556.28
-0.01%
$666.89 million $760,252
Sep 2, 2 PM $77,488.52
+0.00%
$666.31 million $936,183
Sep 2, 1 PM $77,069.68
-0.01%
$662.71 million $931,277
Sep 2, 12 PM $77,157.73
+0.00%
$663.46 million $924,366
Sep 2, 11 AM $76,931.32
+0.17%
$660.19 million $922,928
Sep 2, 10 AM $76,797.71
-0.20%
$659.04 million $908,555
Sep 2, 9 AM $76,983.73
-0.43%
$660.64 million $912,538
Sep 2, 8 AM $77,371.34
-0.75%
$663.96 million $10,304
Sep 2, 7 AM $77,954
+0.11%
$668.96 million $1.08 million
Sep 2, 6 AM $77,871.12
-0.18%
$668.25 million $999,936
Sep 2, 5 AM $78,017.63
+0.25%
$669.51 million $917,304
Sep 2, 4 AM $77,797.76
+0.05%
$667.62 million $738,615
Sep 2, 3 AM $77,760.03
+0.07%
$667.3 million $738,944
Sep 2, 2 AM $77,316.14
+0.03%
$663.65 million $780,612
Sep 2, 1 AM $77,156.67
+0.00%
$662.29 million $780,700
Sep 2, 12 AM $77,572.47
+0.00%
$665.85 million $780,714
Sep 1, 11 PM $77,569.88
+0.00%
$665.83 million $876,455
Sep 1, 10 PM $77,613.1
+0.20%
$666.2 million $890,295
Sep 1, 9 PM $77,455.56
-0.20%
$664.85 million $890,248
Sep 1, 8 PM $77,609.86
+0.00%
$666.18 million $871,298
Sep 1, 7 PM $77,570.97
+0.05%
$665.84 million $867,324
Sep 1, 6 PM $77,046.79
-0.94%
$661.34 million $771,317
Sep 1, 5 PM $77,779.81
-0.15%
$667.63 million $521,188
Sep 1, 4 PM $77,892.24
-0.33%
$668.6 million $455,646
Sep 1, 3 PM $78,152.42
-0.23%
$670.84 million $375,327