Lombard Staked Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 76,468.03
+0.01%
$ 811.33 million $ 673,514
Apr 30, 11 PM $ 76,461.02
-0.05%
$ 811.25 million $ 674,100
Apr 30, 10 PM $ 76,500.2
-0.02%
$ 811.67 million $ 682,102
Apr 30, 9 PM $ 76,512.34
+0.42%
$ 811.8 million $ 758,573
Apr 30, 8 PM $ 76,195.1
-0.23%
$ 808.43 million $ 1.08 million
Apr 30, 7 PM $ 76,369.61
-0.11%
$ 810.29 million $ 1.08 million
Apr 30, 6 PM $ 76,453.8
+0.00%
$ 811.18 million $ 1.12 million
Apr 30, 5 PM $ 76,450.07
-0.04%
$ 811.14 million $ 1.05 million
Apr 30, 4 PM $ 76,482.99
-0.03%
$ 811.49 million $ 1.05 million
Apr 30, 3 PM $ 76,505.53
+0.06%
$ 811.73 million $ 964,629
Apr 30, 2 PM $ 76,460.48
+0.04%
$ 811.25 million $ 886,280
Apr 30, 1 PM $ 76,431.77
+0.28%
$ 810.94 million $ 1.17 million
Apr 30, 12 PM $ 76,217.8
+0.03%
$ 808.67 million $ 1.75 million
Apr 30, 11 AM $ 76,191.38
-0.07%
$ 808.39 million $ 1.77 million
Apr 30, 10 AM $ 76,246.29
-0.14%
$ 808.98 million $ 1.77 million
Apr 30, 9 AM $ 76,353.65
+0.08%
$ 810.12 million $ 2.41 million
Apr 30, 8 AM $ 76,289.18
+0.05%
$ 809.43 million $ 2.45 million
Apr 30, 7 AM $ 76,249.22
+0.44%
$ 809.01 million $ 2.45 million
Apr 30, 6 AM $ 75,915.1
+0.15%
$ 805.46 million $ 2.44 million
Apr 30, 5 AM $ 75,801.16
+0.07%
$ 804.25 million $ 2.55 million
Apr 30, 4 AM $ 75,749.54
-0.34%
$ 803.71 million $ 2.58 million
Apr 30, 3 AM $ 76,007.06
+0.22%
$ 806.44 million $ 2.58 million
Apr 30, 2 AM $ 75,843.73
-0.80%
$ 804.71 million $ 2.29 million
Apr 30, 1 AM $ 76,457.45
+0.42%
$ 811.22 million $ 2.62 million
Apr 30, 12 AM $ 76,135.24
+0.15%
$ 807.8 million $ 2.57 million
Apr 29, 11 PM $ 76,024.9
-0.16%
$ 806.69 million $ 2.94 million
Apr 29, 10 PM $ 76,144.87
+0.19%
$ 807.96 million $ 2.94 million
Apr 29, 9 PM $ 75,998.02
+0.07%
$ 806.4 million $ 2.99 million
Apr 29, 8 PM $ 75,943.16
+0.82%
$ 805.82 million $ 2.99 million
Apr 29, 7 PM $ 75,323.65
-0.91%
$ 799.25 million $ 2.31 million
Apr 29, 6 PM $ 76,015.71
+0.20%
$ 806.59 million $ 2.38 million
Apr 29, 5 PM $ 75,860.27
-0.29%
$ 804.94 million $ 2.39 million
Apr 29, 4 PM $ 76,081.04
-0.23%
$ 807.28 million $ 2.38 million
Apr 29, 3 PM $ 76,255.48
-0.91%
$ 809.14 million $ 2.41 million
Apr 29, 2 PM $ 76,957.72
+0.05%
$ 816.59 million $ 2.41 million
Apr 29, 1 PM $ 76,921.51
-0.56%
$ 816.2 million $ 2.4 million
Apr 29, 12 PM $ 77,272.75
-0.72%
$ 819.93 million $ 1.8 million
Apr 29, 11 AM $ 77,834.05
-0.07%
$ 825.89 million $ 1.83 million
Apr 29, 10 AM $ 77,885.5
+0.09%
$ 826.43 million $ 1.75 million
Apr 29, 9 AM $ 77,816.64
+0.93%
$ 825.7 million $ 1.33 million
Apr 29, 8 AM $ 77,096.68
-0.01%
$ 818.06 million $ 2.15 million
Apr 29, 7 AM $ 77,105.47
+0.02%
$ 818.15 million $ 2.15 million
Apr 29, 6 AM $ 77,090.3
-0.40%
$ 817.99 million $ 2.15 million
Apr 29, 5 AM $ 77,401.65
-0.06%
$ 821.3 million $ 2.15 million
Apr 29, 4 AM $ 77,444.45
+0.37%
$ 821.75 million $ 2.32 million
Apr 29, 3 AM $ 77,157.86
+0.71%
$ 818.71 million $ 2.24 million
Apr 29, 2 AM $ 76,615.35
+0.06%
$ 812.95 million $ 2.05 million
Apr 29, 1 AM $ 76,566.62
+0.09%
$ 812.44 million $ 2.01 million
Apr 29, 12 AM $ 76,495.13
+0.05%
$ 811.68 million $ 2.01 million
Apr 28, 11 PM $ 76,456.2
-0.11%
$ 810.98 million $ 1.95 million