Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $78,152.42
-0.23%
$670.84 million $375,327
Sep 1, 2 PM $78,508.85
+0.28%
$673.9 million $292,565
Sep 1, 1 PM $78,286.36
+0.14%
$671.99 million $290,987
Sep 1, 12 PM $78,438.39
-0.01%
$673.3 million $290,631
Sep 1, 11 AM $78,439.86
+0.13%
$673.39 million $289,997
Sep 1, 10 AM $78,277.32
+0.03%
$672 million $567,569
Sep 1, 9 AM $78,259.13
+0.02%
$671.84 million $506,983
Sep 1, 8 AM $78,310.73
-0.08%
$672.28 million $595,784
Sep 1, 7 AM $79,074.57
-0.01%
$678.84 million $600,045
Sep 1, 6 AM $79,219.16
-0.02%
$680.08 million $601,342
Sep 1, 5 AM $79,421.08
+0.48%
$681.81 million $597,172
Sep 1, 4 AM $79,116.28
+0.02%
$679.2 million $596,077
Sep 1, 3 AM $79,102.33
+0.45%
$679.08 million $593,595
Sep 1, 2 AM $78,686.91
-0.40%
$675.52 million $601,330
Sep 1, 1 AM $79,006.97
+0.00%
$678.63 million $600,635
Sep 1, 12 AM $78,940.83
+0.07%
$678.06 million $598,203
Aug 31, 11 PM $78,887.37
+0.02%
$677.6 million $592,524
Aug 31, 10 PM $79,236.95
-0.01%
$680.6 million $556,880
Aug 31, 9 PM $79,200.09
-0.09%
$680.29 million $558,964
Aug 31, 8 PM $79,268.99
-0.02%
$680.88 million $559,460
Aug 31, 7 PM $79,368.79
+0.03%
$681.74 million $575,315
Aug 31, 6 PM $79,337.96
+0.48%
$681.47 million $575,143
Aug 31, 5 PM $78,918.85
-0.05%
$677.87 million $545,242
Aug 31, 4 PM $79,019.88
+0.16%
$678.74 million $472,103
Aug 31, 3 PM $78,778.64
+0.00%
$676.66 million $357,728
Aug 31, 2 PM $78,288.56
+0.04%
$672.45 million $357,715
Aug 31, 1 PM $78,343.81
-0.01%
$672.93 million $358,634
Aug 31, 12 PM $78,703.98
+0.00%
$676.12 million $57,744
Aug 31, 11 AM $78,717.42
-0.14%
$676.23 million $57,733
Aug 31, 10 AM $78,762.36
-0.06%
$676.62 million $55,255
Aug 31, 9 AM $79,005.96
+0.31%
$678.71 million $56,102
Aug 31, 8 AM $78,768.64
+0.30%
$676.67 million $55,504
Aug 31, 7 AM $78,432.27
+0.04%
$673.79 million $49,628
Aug 31, 6 AM $78,329.73
-0.02%
$672.9 million $43,296
Aug 31, 4 AM $77,855.34
+0.00%
$668.83 million $43,005
Aug 31, 3 AM $77,946.4
+0.00%
$669.61 million $42,942
Aug 31, 1 AM $78,091.76
+0.13%
$670.99 million $42,939
Aug 31, 12 AM $77,989.98
+0.13%
$670.12 million $39,096
Aug 30, 11 PM $78,161.75
-0.98%
$671.59 million $46,860
Aug 30, 10 PM $79,007.82
+0.08%
$678.86 million $46,868
Aug 30, 9 PM $78,944.39
-0.06%
$678.32 million $44,926
Aug 30, 8 PM $79,024.39
+0.00%
$679 million $15,233
Aug 30, 7 PM $79,158.51
-0.14%
$680.16 million $15,339
Aug 30, 6 PM $79,279.74
-0.07%
$681.2 million $15,318
Aug 30, 5 PM $79,320.16
-0.19%
$681.55 million $15,308
Aug 30, 4 PM $79,507.55
+0.11%
$683.16 million $15,292
Aug 30, 3 PM $79,050.19
+0.00%
$679.23 million $17,839
Aug 30, 1 PM $78,934.71
-0.02%
$678.23 million $18,135
Aug 30, 12 PM $78,919.79
+0.48%
$678.11 million $16,879
Aug 30, 11 AM $78,491.44
+0.05%
$674.28 million $15,533