Lombard Staked Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 60,685.18
+0.37%
$ 641.86 million $ 1.55 million
Jul 2, 7 AM $ 60,462.18
+0.00%
$ 639.5 million $ 1.56 million
Jul 2, 6 AM $ 60,464.78
-0.49%
$ 639.53 million $ 1.6 million
Jul 2, 5 AM $ 60,762.1
-0.45%
$ 642.68 million $ 1.89 million
Jul 2, 4 AM $ 61,034.39
+0.51%
$ 645.56 million $ 1.89 million
Jul 2, 3 AM $ 60,725.64
+0.76%
$ 642.29 million $ 1.88 million
Jul 2, 2 AM $ 60,266.84
+0.04%
$ 637.44 million $ 1.88 million
Jul 2, 1 AM $ 60,241.73
+0.56%
$ 637.17 million $ 2.02 million
Jul 2, 12 AM $ 59,906.28
-1.20%
$ 633.62 million $ 2 million
Jul 1, 11 PM $ 60,634.72
-0.03%
$ 641.33 million $ 1.82 million
Jul 1, 10 PM $ 60,650.62
-0.27%
$ 641.5 million $ 1.82 million
Jul 1, 9 PM $ 60,813.39
+1.21%
$ 643.22 million $ 1.78 million
Jul 1, 8 PM $ 60,084.85
-0.47%
$ 635.51 million $ 1.82 million
Jul 1, 7 PM $ 60,369.85
+0.29%
$ 638.53 million $ 1.69 million
Jul 1, 6 PM $ 60,196.47
+0.28%
$ 636.69 million $ 1.82 million
Jul 1, 5 PM $ 60,026.96
-0.38%
$ 634.9 million $ 1.81 million
Jul 1, 4 PM $ 60,257.03
-0.12%
$ 637.33 million $ 1.83 million
Jul 1, 3 PM $ 60,329.95
+0.61%
$ 638.1 million $ 1.81 million
Jul 1, 2 PM $ 59,965.47
+1.12%
$ 634.25 million $ 1.72 million
Jul 1, 1 PM $ 59,299.13
+1.06%
$ 627.2 million $ 1.68 million
Jul 1, 12 PM $ 58,680.02
-0.28%
$ 620.65 million $ 1.68 million
Jul 1, 11 AM $ 58,844.09
-0.02%
$ 622.39 million $ 1.67 million
Jul 1, 10 AM $ 58,854.13
-0.37%
$ 622.5 million $ 1.71 million
Jul 1, 9 AM $ 59,071.16
+0.18%
$ 624.79 million $ 5.05 million
Jul 1, 8 AM $ 58,966.04
+0.01%
$ 623.68 million $ 1.8 million
Jul 1, 7 AM $ 58,960.4
-0.01%
$ 623.62 million $ 1.74 million
Jul 1, 6 AM $ 58,968.63
-1.02%
$ 623.71 million $ 1.74 million
Jul 1, 5 AM $ 59,577.12
-0.67%
$ 630.14 million $ 1.5 million
Jul 1, 4 AM $ 59,959.58
+0.93%
$ 634.19 million $ 1.94 million
Jul 1, 3 AM $ 59,407.3
+0.72%
$ 628.35 million $ 1.94 million
Jul 1, 2 AM $ 58,981.72
-0.07%
$ 623.84 million $ 1.93 million
Jul 1, 1 AM $ 59,024.75
+0.62%
$ 624.3 million $ 1.92 million
Jul 1, 12 AM $ 58,660.81
-0.34%
$ 620.45 million $ 1.92 million
Jun 30, 11 PM $ 58,860.83
-0.58%
$ 622.57 million $ 1.92 million
Jun 30, 10 PM $ 59,201.26
+0.16%
$ 626.17 million $ 1.93 million
Jun 30, 9 PM $ 59,106.15
+0.20%
$ 625.16 million $ 1.93 million
Jun 30, 8 PM $ 58,985.9
-0.03%
$ 623.89 million $ 1.88 million
Jun 30, 7 PM $ 59,005.01
+0.35%
$ 624.09 million $ 1.82 million
Jun 30, 6 PM $ 58,798.61
+0.30%
$ 621.91 million $ 1.73 million
Jun 30, 5 PM $ 58,623.21
+0.13%
$ 620.05 million $ 1.71 million
Jun 30, 4 PM $ 58,549.86
-0.26%
$ 619.28 million $ 1.83 million
Jun 30, 3 PM $ 58,703.64
-0.58%
$ 620.91 million $ 5.53 million
Jun 30, 2 PM $ 59,045.65
+0.73%
$ 624.52 million $ 5.78 million
Jun 30, 1 PM $ 58,615.92
-0.73%
$ 619.98 million $ 5.74 million
Jun 30, 12 PM $ 59,047.12
-0.63%
$ 624.54 million $ 6.18 million
Jun 30, 11 AM $ 59,421.72
-0.10%
$ 628.5 million $ 6.18 million
Jun 30, 10 AM $ 59,480.92
-0.03%
$ 629.13 million $ 6.17 million
Jun 30, 9 AM $ 59,501.53
-0.06%
$ 629.34 million $ 5.63 million
Jun 30, 8 AM $ 59,539.52
-0.32%
$ 629.75 million $ 1.57 million
Jun 30, 7 AM $ 59,728.28
+0.05%
$ 631.74 million $ 1.95 million