Lombard Staked Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 66,686.25
-0.82%
$ 704.96 million $ 232,765
Feb 27, 9 AM $ 67,237.55
-1.04%
$ 710.79 million $ 233,252
Feb 27, 8 AM $ 67,946.12
+0.45%
$ 718.28 million $ 236,808
Feb 27, 7 AM $ 67,642.99
-0.34%
$ 715.08 million $ 236,523
Feb 27, 6 AM $ 67,872.05
-0.07%
$ 717.5 million $ 236,709
Feb 27, 5 AM $ 67,919.57
-0.54%
$ 718 million $ 235,146
Feb 27, 4 AM $ 68,288.12
+1.16%
$ 721.9 million $ 232,301
Feb 27, 3 AM $ 67,503.77
-0.69%
$ 713.6 million $ 224,713
Feb 27, 2 AM $ 67,991.55
+0.85%
$ 718.76 million $ 214,335
Feb 27, 1 AM $ 67,418.49
+0.27%
$ 712.7 million $ 210,610
Feb 27, 12 AM $ 67,234.02
-0.33%
$ 710.75 million $ 212,305
Feb 26, 11 PM $ 67,447.58
-0.36%
$ 713.01 million $ 217,768
Feb 26, 10 PM $ 67,686.74
+0.15%
$ 715.54 million $ 247,467
Feb 26, 9 PM $ 67,579.05
+0.18%
$ 714.47 million $ 251,329
Feb 26, 8 PM $ 67,451.27
-0.33%
$ 713.12 million $ 270,827
Feb 26, 7 PM $ 67,670.3
+0.59%
$ 715.43 million $ 290,470
Feb 26, 6 PM $ 67,274.51
+0.42%
$ 711.25 million $ 295,401
Feb 26, 5 PM $ 66,995.57
-0.21%
$ 708.3 million $ 326,244
Feb 26, 4 PM $ 67,135.28
-0.23%
$ 709.78 million $ 298,568
Feb 26, 3 PM $ 67,301.41
-1.36%
$ 711.53 million $ 298,307
Feb 26, 2 PM $ 68,232.72
+0.02%
$ 721.38 million $ 303,110
Feb 26, 1 PM $ 68,218.56
+0.05%
$ 721.23 million $ 451,974
Feb 26, 12 PM $ 68,182.54
-0.47%
$ 720.85 million $ 452,003
Feb 26, 11 AM $ 68,502.14
-0.03%
$ 724.23 million $ 463,402
Feb 26, 10 AM $ 68,521.49
+0.26%
$ 724.43 million $ 462,482
Feb 26, 9 AM $ 68,346.32
+0.34%
$ 722.58 million $ 459,829
Feb 26, 8 AM $ 68,114.21
-0.01%
$ 720.13 million $ 456,685
Feb 26, 7 AM $ 68,118.25
-0.15%
$ 720.17 million $ 2.23 million
Feb 26, 6 AM $ 68,222.34
-0.33%
$ 721.27 million $ 2.18 million
Feb 26, 5 AM $ 68,447.38
-0.25%
$ 723.65 million $ 2.18 million
Feb 26, 4 AM $ 68,616.24
+0.40%
$ 725.43 million $ 2.18 million
Feb 26, 3 AM $ 68,344.18
+0.25%
$ 722.56 million $ 2.84 million
Feb 26, 2 AM $ 68,174.41
+0.03%
$ 720.76 million $ 2.84 million
Feb 26, 1 AM $ 68,152.33
-0.47%
$ 720.53 million $ 1.07 million
Feb 26, 12 AM $ 68,471.97
+0.07%
$ 723.91 million $ 2.6 million
Feb 25, 11 PM $ 68,425.22
-0.41%
$ 723.41 million $ 2.59 million
Feb 25, 10 PM $ 68,710.25
-0.80%
$ 726.43 million $ 2.58 million
Feb 25, 9 PM $ 69,266.6
+0.09%
$ 732.31 million $ 2.33 million
Feb 25, 8 PM $ 69,206.69
+0.00%
$ 731.68 million $ 2.32 million
Feb 25, 7 PM $ 69,205.58
+0.62%
$ 731.66 million $ 2.29 million
Feb 25, 6 PM $ 68,777.2
+0.11%
$ 727.13 million $ 1.85 million
Feb 25, 5 PM $ 68,701.45
+1.26%
$ 726.33 million $ 1.59 million
Feb 25, 4 PM $ 67,848.77
+1.18%
$ 717.32 million $ 483,103
Feb 25, 3 PM $ 67,058.47
+1.21%
$ 708.96 million $ 293,159
Feb 25, 2 PM $ 66,250.79
+0.20%
$ 700.42 million $ 288,419
Feb 25, 1 PM $ 66,118.54
+0.58%
$ 699.03 million $ 175,759
Feb 25, 12 PM $ 65,738.03
+0.51%
$ 695 million $ 271,237
Feb 25, 11 AM $ 65,402.47
+0.46%
$ 691.45 million $ 263,946
Feb 25, 10 AM $ 65,101.94
-0.23%
$ 688.28 million $ 236,418
Feb 25, 9 AM $ 65,253.58
+0.07%
$ 689.88 million $ 235,334