Lombard Staked Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 59,728.28
+0.05%
$ 631.74 million $ 1.95 million
Jun 30, 6 AM $ 59,697.42
+0.19%
$ 631.42 million $ 1.93 million
Jun 30, 5 AM $ 59,584.56
-0.20%
$ 630.22 million $ 1.94 million
Jun 30, 4 AM $ 59,706.25
-0.56%
$ 631.51 million $ 1.76 million
Jun 30, 3 AM $ 60,041.47
-0.09%
$ 635.06 million $ 1.73 million
Jun 30, 2 AM $ 60,096.67
+0.18%
$ 635.64 million $ 1.68 million
Jun 30, 1 AM $ 59,987.51
-0.43%
$ 634.48 million $ 1.14 million
Jun 30, 12 AM $ 60,244.61
-0.45%
$ 637.2 million $ 1.14 million
Jun 29, 11 PM $ 60,516.83
-0.04%
$ 640.09 million $ 1.14 million
Jun 29, 10 PM $ 60,543.71
+0.04%
$ 640.37 million $ 1.14 million
Jun 29, 9 PM $ 60,519.66
+0.21%
$ 640.12 million $ 1.14 million
Jun 29, 8 PM $ 60,394.39
-0.24%
$ 638.8 million $ 1.01 million
Jun 29, 7 PM $ 60,537.71
+0.10%
$ 640.31 million $ 1.32 million
Jun 29, 6 PM $ 60,477.09
-0.21%
$ 639.67 million $ 1.28 million
Jun 29, 5 PM $ 60,603
+0.99%
$ 641 million $ 1.27 million
Jun 29, 4 PM $ 60,009.34
+0.10%
$ 634.72 million $ 1.35 million
Jun 29, 3 PM $ 59,951.69
+0.97%
$ 634.11 million $ 1.34 million
Jun 29, 2 PM $ 59,377.28
-1.19%
$ 628.04 million $ 1.28 million
Jun 29, 1 PM $ 60,090.73
+0.03%
$ 635.58 million $ 703,113
Jun 29, 12 PM $ 60,072.09
-0.28%
$ 635.39 million $ 356,203
Jun 29, 11 AM $ 60,240.3
+0.26%
$ 637.17 million $ 372,760
Jun 29, 10 AM $ 60,085.32
+0.13%
$ 635.53 million $ 370,919
Jun 29, 9 AM $ 60,007.33
-0.09%
$ 634.7 million $ 373,629
Jun 29, 8 AM $ 60,064.01
-0.45%
$ 635.3 million $ 371,610
Jun 29, 7 AM $ 60,334.34
+0.25%
$ 638.16 million $ 365,115
Jun 29, 6 AM $ 60,184.54
+0.65%
$ 636.58 million $ 364,248
Jun 29, 5 AM $ 59,795.78
-0.23%
$ 632.46 million $ 353,508
Jun 29, 4 AM $ 59,933.05
-0.25%
$ 633.92 million $ 345,879
Jun 29, 3 AM $ 60,086
+1.11%
$ 635.53 million $ 340,905
Jun 29, 2 AM $ 59,426.38
-0.05%
$ 628.56 million $ 335,104
Jun 29, 1 AM $ 59,458.76
-0.11%
$ 628.9 million $ 349,286
Jun 29, 12 AM $ 59,521.55
-0.69%
$ 629.56 million $ 349,768
Jun 28, 11 PM $ 59,937.76
+0.50%
$ 633.96 million $ 357,194
Jun 28, 10 PM $ 59,641.63
-0.33%
$ 630.83 million $ 357,976
Jun 28, 9 PM $ 59,837.51
+0.18%
$ 632.9 million $ 355,627
Jun 28, 8 PM $ 59,730.46
-0.05%
$ 631.77 million $ 356,973
Jun 28, 7 PM $ 59,758.46
-0.06%
$ 632.07 million $ 357,904
Jun 28, 6 PM $ 59,792.38
-0.13%
$ 632.42 million $ 369,894
Jun 28, 5 PM $ 59,872.21
-0.09%
$ 633.27 million $ 238,004
Jun 28, 4 PM $ 59,928.77
-0.30%
$ 633.87 million $ 257,798
Jun 28, 3 PM $ 60,111.87
+0.30%
$ 635.8 million $ 655,706
Jun 28, 2 PM $ 59,933.25
-0.42%
$ 633.91 million $ 658,284
Jun 28, 1 PM $ 60,187.64
-0.46%
$ 636.6 million $ 659,025
Jun 28, 12 PM $ 60,466.77
+0.01%
$ 639.56 million $ 644,057
Jun 28, 11 AM $ 60,458.99
+0.14%
$ 639.47 million $ 624,729
Jun 28, 10 AM $ 60,377.41
-0.10%
$ 638.61 million $ 606,517
Jun 28, 9 AM $ 60,436.28
+0.17%
$ 639.23 million $ 636,290
Jun 28, 8 AM $ 60,335.5
+0.09%
$ 638.17 million $ 643,163
Jun 28, 7 AM $ 60,280.7
+0.30%
$ 637.59 million $ 920,731
Jun 28, 6 AM $ 60,098.64
+0.07%
$ 635.66 million $ 926,296