Lombard Staked Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 76,456.2
-0.11%
$ 810.98 million $ 1.95 million
Apr 28, 10 PM $ 76,538.05
+0.01%
$ 811.85 million $ 1.3 million
Apr 28, 9 PM $ 76,533.6
+0.00%
$ 811.81 million $ 1.29 million
Apr 28, 8 PM $ 76,535.2
+0.01%
$ 811.82 million $ 1.23 million
Apr 28, 7 PM $ 76,528.94
+0.21%
$ 811.76 million $ 1.23 million
Apr 28, 6 PM $ 76,367.12
-0.03%
$ 810.04 million $ 1.22 million
Apr 28, 5 PM $ 76,393.75
+0.27%
$ 810.32 million $ 1.24 million
Apr 28, 4 PM $ 76,189.28
+0.00%
$ 808.15 million $ 1.57 million
Apr 28, 3 PM $ 76,187.24
-0.39%
$ 808.13 million $ 1.57 million
Apr 28, 2 PM $ 76,488.6
-0.02%
$ 811.33 million $ 1.66 million
Apr 28, 1 PM $ 76,501.17
+0.00%
$ 811.46 million $ 1.66 million
Apr 28, 12 PM $ 76,499.31
-0.03%
$ 811.44 million $ 1.58 million
Apr 28, 11 AM $ 76,525.55
-0.37%
$ 811.72 million $ 1.58 million
Apr 28, 10 AM $ 76,808.67
-0.25%
$ 814.72 million $ 1.45 million
Apr 28, 9 AM $ 77,001.95
-0.10%
$ 816.77 million $ 1.11 million
Apr 28, 8 AM $ 77,077.43
+0.06%
$ 817.57 million $ 939,444
Apr 28, 7 AM $ 77,032.26
-0.12%
$ 817.09 million $ 518,013
Apr 28, 6 AM $ 77,124.25
+0.20%
$ 818.07 million $ 494,646
Apr 28, 5 AM $ 76,970
-0.02%
$ 816.43 million $ 102,966
Apr 28, 4 AM $ 76,988.9
+0.10%
$ 816.63 million $ 106,390
Apr 28, 3 AM $ 76,908.47
-0.10%
$ 815.78 million $ 111,687
Apr 28, 2 AM $ 76,981.92
-0.21%
$ 816.56 million $ 114,133
Apr 28, 1 AM $ 77,144.85
+0.02%
$ 818.29 million $ 1.02 million
Apr 28, 12 AM $ 77,126.66
+0.00%
$ 818.1 million $ 1.02 million
Apr 27, 11 PM $ 77,127.16
+0.13%
$ 818.1 million $ 1.02 million
Apr 27, 10 PM $ 77,025.07
+0.18%
$ 817.02 million $ 1.02 million
Apr 27, 9 PM $ 76,889
-0.28%
$ 815.57 million $ 1 million
Apr 27, 8 PM $ 77,108.36
+0.28%
$ 817.9 million $ 1 million
Apr 27, 7 PM $ 76,895.36
-0.17%
$ 815.64 million $ 1.08 million
Apr 27, 6 PM $ 77,024.34
-0.65%
$ 817.01 million $ 1.08 million
Apr 27, 5 PM $ 77,529.69
+0.69%
$ 822.37 million $ 1.06 million
Apr 27, 4 PM $ 76,995.95
-0.25%
$ 816.71 million $ 1.06 million
Apr 27, 3 PM $ 77,191.67
-1.25%
$ 818.79 million $ 1.03 million
Apr 27, 2 PM $ 78,167.29
+0.30%
$ 829.13 million $ 967,990
Apr 27, 1 PM $ 77,931.69
+0.02%
$ 826.63 million $ 910,773
Apr 27, 12 PM $ 77,913.34
-0.09%
$ 826.44 million $ 914,351
Apr 27, 11 AM $ 77,984.56
-0.08%
$ 827.2 million $ 913,475
Apr 27, 10 AM $ 78,046.16
-0.07%
$ 827.85 million $ 868,502
Apr 27, 9 AM $ 78,097.4
+0.32%
$ 828.39 million $ 828,807
Apr 27, 8 AM $ 77,852
-0.39%
$ 825.79 million $ 890,788
Apr 27, 7 AM $ 78,163
+0.40%
$ 829.09 million $ 885,025
Apr 27, 6 AM $ 77,855.35
-0.52%
$ 825.83 million $ 884,169
Apr 27, 5 AM $ 78,260.74
-1.18%
$ 830.13 million $ 841,460
Apr 27, 4 AM $ 79,191.31
-0.22%
$ 840 million $ 837,404
Apr 27, 3 AM $ 79,366.94
+0.05%
$ 841.86 million $ 938,932
Apr 27, 2 AM $ 79,324.73
+0.21%
$ 841.41 million $ 774,937
Apr 27, 1 AM $ 79,158.76
-0.14%
$ 839.65 million $ 626,173
Apr 27, 12 AM $ 79,269.09
+1.25%
$ 840.82 million $ 623,015
Apr 26, 11 PM $ 78,290.39
+0.13%
$ 830.44 million $ 483,462
Apr 26, 10 PM $ 78,188.17
-0.28%
$ 829.35 million $ 481,626