Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $78,403.08
+0.03%
$673.52 million $83,020
Aug 30, 8 AM $78,373.37
+0.01%
$673.27 million $115,472
Aug 30, 6 AM $78,467.43
+0.00%
$674.07 million $115,366
Aug 30, 5 AM $78,461.96
+0.00%
$674.03 million $115,385
Aug 30, 4 AM $78,360.15
-0.12%
$673.15 million $47,924
Aug 30, 1 AM $78,432
-0.09%
$673.82 million $46,341
Aug 30, 12 AM $78,591.36
+0.00%
$675.18 million $45,351
Aug 29, 11 PM $78,560.65
-0.01%
$674.92 million $41,408
Aug 29, 10 PM $78,483.46
+0.02%
$674.26 million $41,468
Aug 29, 9 PM $78,463.11
-0.08%
$674.08 million $41,717
Aug 29, 8 PM $78,554.96
+0.00%
$674.87 million $41,297
Aug 29, 7 PM $78,559.89
+0.03%
$674.91 million $41,433
Aug 29, 6 PM $78,389.76
+0.08%
$673.45 million $150,714
Aug 29, 5 PM $78,317.44
-0.13%
$672.83 million $149,649
Aug 29, 3 PM $78,188.21
+0.00%
$671.72 million $149,981
Aug 29, 1 PM $77,996.43
+0.14%
$670.07 million $669,842
Aug 29, 12 PM $77,877.33
-0.04%
$669.05 million $1.22 million
Aug 29, 11 AM $77,962.04
-0.08%
$669.9 million $1.22 million
Aug 29, 9 AM $77,963.33
+0.07%
$669.91 million $1.22 million
Aug 29, 8 AM $77,873.43
+0.06%
$669.14 million $1.15 million
Aug 29, 7 AM $77,822.65
+0.00%
$668.7 million $695,157
Aug 29, 6 AM $77,763.64
+0.00%
$668.19 million $7,864
Aug 29, 5 AM $77,974.64
+0.00%
$670.01 million $8,142
Aug 29, 3 AM $77,978.12
+0.00%
$670.03 million $790,127
Aug 29, 2 AM $77,949.62
+0.00%
$669.79 million $789,901
Aug 28, 10 PM $78,044.73
+0.40%
$671.06 million $1.23 million
Aug 28, 9 PM $77,737.04
+0.00%
$668.41 million $1.23 million
Aug 28, 8 PM $77,728.03
-0.12%
$668.34 million $1.23 million
Aug 28, 7 PM $78,036.49
-0.01%
$670.99 million $1.23 million
Aug 28, 6 PM $78,042.28
-0.16%
$671.04 million $1.14 million
Aug 28, 5 PM $78,292
-0.03%
$673.19 million $1.07 million
Aug 28, 4 PM $78,723.18
-0.18%
$676.89 million $383,947
Aug 28, 3 PM $79,124.15
-1.09%
$680.34 million $384,006
Aug 28, 2 PM $79,737.4
+0.00%
$685.61 million $383,946
Aug 28, 1 PM $79,574.76
-0.39%
$684.21 million $383,994
Aug 28, 12 PM $79,957.62
+0.02%
$687.51 million $740,934
Aug 28, 11 AM $79,942.27
+0.46%
$687.57 million $1.1 million
Aug 28, 10 AM $79,576.76
+0.00%
$684.43 million $150,441
Aug 28, 9 AM $79,682.43
+0.00%
$685.34 million $193,335
Aug 28, 7 AM $79,994.88
+0.00%
$688.02 million $192,182
Aug 28, 6 AM $80,194.59
+0.01%
$689.74 million $180,179
Aug 28, 5 AM $80,121.16
+0.12%
$689.11 million $181,437
Aug 28, 4 AM $80,026.09
-0.01%
$688.29 million $181,449
Aug 28, 3 AM $80,246.59
+0.00%
$690.19 million $181,407
Aug 28, 2 AM $80,518.8
-0.36%
$692.53 million $131,166
Aug 28, 1 AM $81,417.51
+0.11%
$700.26 million $130,925
Aug 28, 12 AM $80,772.25
+0.16%
$694.71 million $274,912
Aug 27, 11 PM $80,641.55
+0.02%
$693.59 million $280,735
Aug 27, 10 PM $80,625.13
+0.29%
$693.45 million $280,278
Aug 27, 9 PM $80,395.62
+0.02%
$691.47 million $278,909