Lombard Staked Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 65,253.58
+0.07%
$ 689.88 million $ 235,334
Feb 25, 8 AM $ 65,207.44
+0.32%
$ 689.39 million $ 234,192
Feb 25, 7 AM $ 64,996.42
+0.04%
$ 687.16 million $ 158,346
Feb 25, 6 AM $ 64,967.87
+0.05%
$ 686.86 million $ 112,242
Feb 25, 5 AM $ 64,937.04
-0.49%
$ 686.53 million $ 111,554
Feb 25, 4 AM $ 65,259.53
+0.04%
$ 689.94 million $ 112,375
Feb 25, 3 AM $ 65,236.19
-0.31%
$ 689.7 million $ 113,430
Feb 25, 2 AM $ 65,436.93
+0.04%
$ 691.82 million $ 117,295
Feb 25, 1 AM $ 65,408.12
+2.52%
$ 691.51 million $ 491,327
Feb 25, 12 AM $ 63,803.42
-0.47%
$ 674.55 million $ 492,486
Feb 24, 11 PM $ 64,105.86
-0.07%
$ 677.75 million $ 515,596
Feb 24, 10 PM $ 64,151.61
+0.50%
$ 678.23 million $ 458,841
Feb 24, 9 PM $ 63,834.63
-0.54%
$ 674.88 million $ 380,841
Feb 24, 8 PM $ 64,180.88
-0.30%
$ 678.54 million $ 381,218
Feb 24, 7 PM $ 64,375.36
+0.10%
$ 680.6 million $ 386,016
Feb 24, 6 PM $ 64,309.08
+0.39%
$ 679.9 million $ 389,842
Feb 24, 5 PM $ 64,058.69
+0.64%
$ 677.25 million $ 376,631
Feb 24, 4 PM $ 63,651.09
-0.01%
$ 672.94 million $ 379,013
Feb 24, 3 PM $ 63,659.13
+0.65%
$ 673.02 million $ 548,199
Feb 24, 2 PM $ 63,245.82
+0.21%
$ 668.65 million $ 550,056
Feb 24, 1 PM $ 63,122.96
-0.27%
$ 667.36 million $ 548,034
Feb 24, 12 PM $ 63,291.85
-0.18%
$ 669.14 million $ 538,182
Feb 24, 11 AM $ 63,408.5
-0.03%
$ 670.4 million $ 538,846
Feb 24, 10 AM $ 63,429.29
+0.35%
$ 670.62 million $ 539,023
Feb 24, 9 AM $ 63,208.7
-0.09%
$ 668.29 million $ 445,851
Feb 24, 8 AM $ 63,266.07
+0.30%
$ 668.89 million $ 215,139
Feb 24, 7 AM $ 63,076.54
-0.17%
$ 666.89 million $ 226,340
Feb 24, 6 AM $ 63,186.76
+0.12%
$ 668.06 million $ 223,927
Feb 24, 5 AM $ 63,111.71
-0.39%
$ 667.26 million $ 226,181
Feb 24, 4 AM $ 63,358.84
-0.75%
$ 669.87 million $ 242,712
Feb 24, 3 AM $ 63,834.42
-0.14%
$ 674.9 million $ 240,703
Feb 24, 2 AM $ 63,925.29
-0.02%
$ 675.86 million $ 1.36 million
Feb 24, 1 AM $ 63,938.83
-1.01%
$ 676.01 million $ 1.37 million
Feb 24, 12 AM $ 64,588.91
-0.37%
$ 682.88 million $ 2.45 million
Feb 23, 11 PM $ 64,828.11
-0.10%
$ 685.41 million $ 2.45 million
Feb 23, 10 PM $ 64,891.94
+0.76%
$ 686.08 million $ 2.14 million
Feb 23, 9 PM $ 64,400.37
+0.09%
$ 680.89 million $ 2.12 million
Feb 23, 8 PM $ 64,340.09
+0.00%
$ 680.25 million $ 2.12 million
Feb 23, 7 PM $ 64,342.08
-0.71%
$ 680.27 million $ 1.97 million
Feb 23, 6 PM $ 64,801.81
+0.18%
$ 685.13 million $ 1.62 million
Feb 23, 5 PM $ 64,682.75
-1.93%
$ 683.87 million $ 1.55 million
Feb 23, 4 PM $ 65,956.32
-0.45%
$ 697.34 million $ 805,552
Feb 23, 3 PM $ 66,252.85
-0.10%
$ 700.47 million $ 804,419
Feb 23, 2 PM $ 66,315.88
-0.41%
$ 701.14 million $ 1.54 million
Feb 23, 1 PM $ 66,588.58
-0.02%
$ 704.02 million $ 1.53 million
Feb 23, 12 PM $ 66,602.98
+0.21%
$ 704.17 million $ 1.53 million
Feb 23, 11 AM $ 66,463.25
+0.03%
$ 702.7 million $ 1.53 million
Feb 23, 10 AM $ 66,444.12
+0.04%
$ 702.49 million $ 1.5 million
Feb 23, 9 AM $ 66,420.42
+0.86%
$ 702.24 million $ 1.5 million
Feb 23, 8 AM $ 65,857.32
+0.16%
$ 696.29 million $ 1.09 million