Lombard Staked Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 60,098.64
+0.07%
$ 635.66 million $ 926,296
Jun 28, 5 AM $ 60,054.14
-1.04%
$ 635.19 million $ 179,442
Jun 28, 4 AM $ 60,684.1
+0.91%
$ 641.86 million $ 222,486
Jun 28, 3 AM $ 60,135.69
-0.13%
$ 636.06 million $ 1.3 million
Jun 28, 2 AM $ 60,214.58
-0.60%
$ 636.89 million $ 1.3 million
Jun 28, 1 AM $ 60,575.68
+1.35%
$ 640.71 million $ 1.31 million
Jun 28, 12 AM $ 59,770.52
-0.89%
$ 632.19 million $ 1.31 million
Jun 27, 11 PM $ 60,306.7
+0.17%
$ 637.86 million $ 1.31 million
Jun 27, 10 PM $ 60,207.19
-0.60%
$ 636.81 million $ 1.3 million
Jun 27, 9 PM $ 60,573.46
+0.22%
$ 640.69 million $ 1.3 million
Jun 27, 8 PM $ 60,442.39
+0.16%
$ 639.3 million $ 1.3 million
Jun 27, 7 PM $ 60,343.74
-0.43%
$ 638.26 million $ 2.43 million
Jun 27, 6 PM $ 60,604.77
-0.15%
$ 641.02 million $ 2.43 million
Jun 27, 5 PM $ 60,698.32
-0.15%
$ 642.01 million $ 2.59 million
Jun 27, 4 PM $ 60,789.14
-0.11%
$ 642.97 million $ 2.63 million
Jun 27, 3 PM $ 60,855.63
+0.19%
$ 643.67 million $ 2.63 million
Jun 27, 2 PM $ 60,739.33
+0.38%
$ 642.44 million $ 2.77 million
Jun 27, 1 PM $ 60,508.27
+0.01%
$ 640 million $ 2.6 million
Jun 27, 12 PM $ 60,501.63
-0.07%
$ 639.93 million $ 2.61 million
Jun 27, 11 AM $ 60,544.95
+0.01%
$ 640.38 million $ 3.01 million
Jun 27, 10 AM $ 60,537.42
-0.01%
$ 640.3 million $ 2.96 million
Jun 27, 9 AM $ 60,543.86
-0.08%
$ 640.37 million $ 2.93 million
Jun 27, 8 AM $ 60,592.5
-0.01%
$ 640.89 million $ 2.88 million
Jun 27, 7 AM $ 60,596.36
+0.14%
$ 640.93 million $ 2.82 million
Jun 27, 6 AM $ 60,514.26
+0.19%
$ 640.06 million $ 2.61 million
Jun 27, 5 AM $ 60,397.18
-0.18%
$ 638.82 million $ 2.57 million
Jun 27, 4 AM $ 60,505.41
+0.23%
$ 639.97 million $ 2.44 million
Jun 27, 3 AM $ 60,365.53
+0.34%
$ 638.49 million $ 2.44 million
Jun 27, 2 AM $ 60,159.25
-0.05%
$ 636.3 million $ 2.49 million
Jun 27, 1 AM $ 60,188.77
+0.12%
$ 636.62 million $ 2.5 million
Jun 27, 12 AM $ 60,117.61
-0.04%
$ 635.86 million $ 5.36 million
Jun 26, 11 PM $ 60,138.85
+0.31%
$ 636.24 million $ 5.43 million
Jun 26, 10 PM $ 59,952.16
+0.04%
$ 634.26 million $ 5.48 million
Jun 26, 9 PM $ 59,931.13
-0.09%
$ 634.04 million $ 5.5 million
Jun 26, 8 PM $ 59,985.33
-0.08%
$ 634.61 million $ 5.45 million
Jun 26, 7 PM $ 60,031.63
+0.23%
$ 635.1 million $ 5.26 million
Jun 26, 6 PM $ 59,896.66
-0.54%
$ 633.68 million $ 4.64 million
Jun 26, 5 PM $ 60,223.21
-0.26%
$ 637.13 million $ 2.51 million
Jun 26, 4 PM $ 60,381.16
+0.01%
$ 638.8 million $ 2.78 million
Jun 26, 3 PM $ 60,373.64
+0.95%
$ 638.72 million $ 2.78 million
Jun 26, 2 PM $ 59,805.79
+1.21%
$ 632.71 million $ 2.66 million
Jun 26, 1 PM $ 59,093.01
-0.71%
$ 625.17 million $ 2.51 million
Jun 26, 12 PM $ 59,514.14
+0.01%
$ 629.63 million $ 2.44 million
Jun 26, 11 AM $ 59,510.88
-0.36%
$ 629.59 million $ 3.03 million
Jun 26, 10 AM $ 59,727.63
-0.60%
$ 631.89 million $ 1.77 million
Jun 26, 9 AM $ 60,088.89
-0.33%
$ 635.71 million $ 1.77 million
Jun 26, 8 AM $ 60,287.08
-0.25%
$ 637.81 million $ 6.31 million
Jun 26, 7 AM $ 60,438.77
+0.77%
$ 639.41 million $ 6.44 million
Jun 26, 6 AM $ 59,975.23
-0.01%
$ 634.51 million $ 6.57 million
Jun 26, 5 AM $ 59,982.63
-0.04%
$ 634.58 million $ 6.54 million