Lombard Staked Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 78,188.17
-0.28%
$ 829.35 million $ 481,626
Apr 26, 9 PM $ 78,410.7
+0.01%
$ 831.71 million $ 480,417
Apr 26, 8 PM $ 78,401.96
+0.09%
$ 831.62 million $ 328,632
Apr 26, 7 PM $ 78,331.61
-0.04%
$ 830.88 million $ 328,580
Apr 26, 6 PM $ 78,362.67
+0.19%
$ 831.2 million $ 328,426
Apr 26, 5 PM $ 78,217.81
+0.10%
$ 829.67 million $ 333,904
Apr 26, 4 PM $ 78,138.5
-0.17%
$ 828.83 million $ 338,437
Apr 26, 3 PM $ 78,273.34
+0.01%
$ 830.26 million $ 340,656
Apr 26, 2 PM $ 78,265.73
+0.16%
$ 830.18 million $ 382,403
Apr 26, 1 PM $ 78,141.45
+0.12%
$ 828.86 million $ 382,745
Apr 26, 12 PM $ 78,046.72
-0.21%
$ 827.85 million $ 399,932
Apr 26, 11 AM $ 78,210.12
+0.04%
$ 829.59 million $ 402,572
Apr 26, 10 AM $ 78,181.28
-0.05%
$ 829.28 million $ 429,109
Apr 26, 9 AM $ 78,220.73
+0.00%
$ 829.7 million $ 439,287
Apr 26, 8 AM $ 78,220.71
-0.01%
$ 829.7 million $ 409,630
Apr 26, 7 AM $ 78,227.2
+0.03%
$ 829.77 million $ 408,663
Apr 26, 6 AM $ 78,199.96
+0.13%
$ 829.48 million $ 302,800
Apr 26, 5 AM $ 78,098.98
+0.36%
$ 828.41 million $ 343,017
Apr 26, 4 AM $ 77,818.66
+0.23%
$ 825.43 million $ 319,610
Apr 26, 3 AM $ 77,639.41
-0.07%
$ 823.53 million $ 315,817
Apr 26, 2 AM $ 77,696.51
-0.03%
$ 824.14 million $ 279,318
Apr 26, 1 AM $ 77,716.02
-0.09%
$ 824.35 million $ 279,592
Apr 26, 12 AM $ 77,788.78
+0.06%
$ 825.12 million $ 279,117
Apr 25, 11 PM $ 77,740.01
+0.04%
$ 824.48 million $ 436,834
Apr 25, 10 PM $ 77,708.49
+0.08%
$ 824.15 million $ 438,068
Apr 25, 9 PM $ 77,649.7
+0.05%
$ 823.53 million $ 440,496
Apr 25, 8 PM $ 77,611.94
+0.05%
$ 823.12 million $ 440,566
Apr 25, 7 PM $ 77,569.73
+0.00%
$ 822.68 million $ 440,844
Apr 25, 6 PM $ 77,571.87
+0.02%
$ 822.7 million $ 440,234
Apr 25, 5 PM $ 77,559.79
-0.04%
$ 822.57 million $ 709,573
Apr 25, 4 PM $ 77,589.51
-0.31%
$ 822.89 million $ 822,664
Apr 25, 3 PM $ 77,829.57
-0.09%
$ 825.43 million $ 820,903
Apr 25, 2 PM $ 77,898.68
+0.11%
$ 826.17 million $ 834,228
Apr 25, 1 PM $ 77,809.92
+0.02%
$ 825.22 million $ 839,822
Apr 25, 12 PM $ 77,796.89
-0.18%
$ 825.09 million $ 839,429
Apr 25, 11 AM $ 77,935.2
-0.07%
$ 826.55 million $ 798,744
Apr 25, 10 AM $ 77,989.72
+0.13%
$ 827.13 million $ 787,097
Apr 25, 9 AM $ 77,885.05
+0.14%
$ 826.02 million $ 754,673
Apr 25, 8 AM $ 77,778.93
+0.10%
$ 824.9 million $ 755,929
Apr 25, 7 AM $ 77,702.78
-0.05%
$ 824.09 million $ 1.17 million
Apr 25, 6 AM $ 77,744.42
+0.01%
$ 824.53 million $ 1.19 million
Apr 25, 5 AM $ 77,733.42
-0.14%
$ 824.41 million $ 1.38 million
Apr 25, 4 AM $ 77,840.8
+0.06%
$ 825.55 million $ 1.4 million
Apr 25, 3 AM $ 77,791
+0.00%
$ 825.02 million $ 1.42 million
Apr 25, 2 AM $ 77,790.83
+0.06%
$ 825.02 million $ 1.38 million
Apr 25, 1 AM $ 77,746.58
+0.16%
$ 824.55 million $ 1.23 million
Apr 25, 12 AM $ 77,620.82
-0.03%
$ 823.22 million $ 1.23 million
Apr 24, 11 PM $ 77,645.49
+0.01%
$ 823.58 million $ 1.25 million
Apr 24, 10 PM $ 77,634.86
-0.22%
$ 823.47 million $ 1.51 million
Apr 24, 9 PM $ 77,806.81
-0.01%
$ 825.29 million $ 1.52 million