Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 PM $80,395.62
+0.02%
$691.47 million $278,909
Aug 27, 8 PM $80,368.2
-0.22%
$691.24 million $487,121
Aug 27, 7 PM $80,553.91
+0.03%
$692.84 million $490,440
Aug 27, 6 PM $80,335.82
-0.57%
$690.96 million $467,204
Aug 27, 5 PM $80,774.41
-0.03%
$694.73 million $467,378
Aug 27, 4 PM $80,700.29
+0.05%
$694.09 million $467,348
Aug 27, 3 PM $80,830.1
+0.49%
$695.21 million $460,401
Aug 27, 2 PM $80,146.28
+0.48%
$689.33 million $61,580
Aug 27, 1 PM $79,752.19
+0.05%
$685.94 million $753,694
Aug 27, 12 PM $79,723.38
-0.09%
$685.69 million $753,791
Aug 27, 11 AM $79,792.42
-0.16%
$686.51 million $752,075
Aug 27, 10 AM $79,906.54
-0.32%
$687.5 million $754,435
Aug 27, 9 AM $80,171.08
+0.00%
$689.77 million $754,360
Aug 27, 8 AM $80,164.74
+0.98%
$689.72 million $754,553
Aug 27, 6 AM $79,192.9
+0.00%
$681.36 million $654,089
Aug 27, 5 AM $79,027.98
+0.05%
$679.94 million $66,642
Aug 27, 2 AM $79,056.97
+0.00%
$680.19 million $1.08 million
Aug 27, 1 AM $79,118.32
+0.09%
$680.65 million $1.08 million
Aug 27, 12 AM $79,104.81
-0.17%
$680.54 million $1.08 million
Aug 26, 11 PM $79,201.62
+0.29%
$681.37 million $1.08 million
Aug 26, 10 PM $79,111.17
-0.01%
$680.59 million $1.06 million
Aug 26, 9 PM $79,118.68
+0.51%
$680.66 million $1.05 million
Aug 26, 8 PM $78,711.05
-0.06%
$677.15 million $137,833
Aug 26, 7 PM $78,759.37
+0.01%
$677.57 million $817,186
Aug 26, 6 PM $78,716.77
-0.11%
$677.2 million $772,002
Aug 26, 5 PM $78,776.95
+0.34%
$677.72 million $771,935
Aug 26, 4 PM $78,324.79
+0.02%
$673.83 million $771,793
Aug 26, 3 PM $78,308.16
+0.00%
$673.68 million $771,491
Aug 26, 2 PM $78,373.51
-0.03%
$674.37 million $771,557
Aug 26, 1 PM $78,400.95
-0.33%
$674.6 million $769,257
Aug 26, 12 PM $78,662.97
-0.14%
$676.86 million $691,043
Aug 26, 11 AM $78,769.16
-0.35%
$677.65 million $543,769
Aug 26, 10 AM $79,049.92
+0.41%
$680.07 million $534,943
Aug 26, 9 AM $78,771.96
-0.64%
$677.68 million $534,651
Aug 26, 8 AM $79,280.57
-0.03%
$682.05 million $534,364
Aug 26, 7 AM $79,307.62
+0.09%
$682.29 million $580,018
Aug 26, 6 AM $79,237.62
-0.17%
$681.68 million $479,129
Aug 26, 5 AM $79,369.28
+0.10%
$682.82 million $445,636
Aug 26, 4 AM $79,289.67
-0.18%
$682.13 million $430,949
Aug 26, 2 AM $79,456.11
+0.00%
$683.49 million $280,954
Aug 26, 1 AM $79,158.67
+0.28%
$680.99 million $282,788
Aug 26, 12 AM $78,943.56
-0.16%
$679.14 million $282,024
Aug 25, 11 PM $79,109.87
-0.10%
$680.57 million $279,451
Aug 25, 10 PM $79,120.11
+0.57%
$680.65 million $279,092
Aug 25, 9 PM $78,699.16
+0.00%
$677.03 million $284,641
Aug 25, 8 PM $79,112.06
-0.20%
$680.59 million $322,718
Aug 25, 7 PM $79,403.04
-0.03%
$683.09 million $319,505
Aug 25, 6 PM $79,425.61
-0.08%
$683.28 million $319,985
Aug 25, 5 PM $79,506.08
+0.27%
$683.97 million $21,010
Aug 25, 4 PM $79,769.14
+0.03%
$686.24 million $289,176