Lombard Staked Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 66,420.42
+0.86%
$ 702.24 million $ 1.5 million
Feb 23, 8 AM $ 65,857.32
+0.16%
$ 696.29 million $ 1.09 million
Feb 23, 7 AM $ 65,752
+0.51%
$ 695.18 million $ 969,276
Feb 23, 6 AM $ 65,416.27
+0.30%
$ 691.63 million $ 970,431
Feb 23, 5 AM $ 65,218.51
-0.05%
$ 689.54 million $ 846,266
Feb 23, 4 AM $ 65,249.34
+0.05%
$ 689.86 million $ 721,207
Feb 23, 3 AM $ 65,217.74
+0.59%
$ 689.53 million $ 691,672
Feb 23, 2 AM $ 64,837.3
-2.64%
$ 685.51 million $ 830,424
Feb 23, 1 AM $ 66,594.68
-1.22%
$ 704.09 million $ 264,046
Feb 23, 12 AM $ 67,416.19
-0.50%
$ 712.77 million $ 264,262
Feb 22, 11 PM $ 67,752.97
-0.21%
$ 716.33 million $ 437,325
Feb 22, 10 PM $ 67,898.19
+0.23%
$ 717.86 million $ 441,894
Feb 22, 9 PM $ 67,743.77
+0.18%
$ 716.23 million $ 437,099
Feb 22, 8 PM $ 67,619.53
+0.12%
$ 714.92 million $ 296,695
Feb 22, 7 PM $ 67,540.58
+0.03%
$ 714.08 million $ 300,906
Feb 22, 6 PM $ 67,518.87
-0.15%
$ 713.85 million $ 300,756
Feb 22, 5 PM $ 67,622.91
-0.19%
$ 714.95 million $ 137,519
Feb 22, 4 PM $ 67,748.97
-0.14%
$ 716.28 million $ 137,933
Feb 22, 3 PM $ 67,845.82
+0.22%
$ 717.31 million $ 138,369
Feb 22, 2 PM $ 67,699.64
-0.31%
$ 715.76 million $ 133,775
Feb 22, 1 PM $ 67,910.54
-0.37%
$ 717.99 million $ 127,885
Feb 22, 12 PM $ 68,161.76
-0.21%
$ 720.65 million $ 607,813
Feb 22, 11 AM $ 68,308.16
+0.15%
$ 722.2 million $ 607,714
Feb 22, 10 AM $ 68,204.91
+0.00%
$ 721.1 million $ 513,702
Feb 22, 9 AM $ 68,205.69
+0.16%
$ 721.11 million $ 515,259
Feb 22, 8 AM $ 68,095.76
-0.06%
$ 719.95 million $ 516,060
Feb 22, 7 AM $ 68,139.57
+0.04%
$ 720.41 million $ 396,002
Feb 22, 6 AM $ 68,114.44
+0.03%
$ 720.15 million $ 403,108
Feb 22, 5 AM $ 68,092.36
-0.02%
$ 719.91 million $ 580,872
Feb 22, 4 AM $ 68,104.05
+0.10%
$ 720 million $ 579,595
Feb 22, 3 AM $ 68,038.82
-0.12%
$ 719.35 million $ 552,345
Feb 22, 2 AM $ 68,120.48
+0.00%
$ 720.21 million $ 552,654
Feb 22, 1 AM $ 68,122.02
+0.17%
$ 720.22 million $ 552,388
Feb 22, 12 AM $ 68,008.07
-0.37%
$ 719.02 million $ 522,732
Feb 21, 11 PM $ 68,261.71
+0.02%
$ 721.7 million $ 142,182
Feb 21, 10 PM $ 68,247.12
+0.05%
$ 721.55 million $ 142,183
Feb 21, 9 PM $ 68,213.18
-0.02%
$ 721.19 million $ 105,021
Feb 21, 8 PM $ 68,229.78
-0.23%
$ 721.37 million $ 107,474
Feb 21, 7 PM $ 68,389.27
+0.04%
$ 723.05 million $ 114,794
Feb 21, 6 PM $ 68,362.12
+0.07%
$ 722.77 million $ 111,619
Feb 21, 5 PM $ 68,313.96
+0.09%
$ 722.26 million $ 114,601
Feb 21, 4 PM $ 68,254.51
-0.20%
$ 721.63 million $ 119,634
Feb 21, 3 PM $ 68,392.53
+0.32%
$ 723.09 million $ 124,852
Feb 21, 2 PM $ 68,171.16
-0.04%
$ 720.75 million $ 456,849
Feb 21, 1 PM $ 68,201.78
+0.17%
$ 721.07 million $ 458,515
Feb 21, 12 PM $ 68,087.31
+0.04%
$ 719.86 million $ 459,021
Feb 21, 11 AM $ 68,057.25
-0.32%
$ 719.54 million $ 797,529
Feb 21, 10 AM $ 68,272.93
+0.07%
$ 721.82 million $ 798,221
Feb 21, 9 AM $ 68,222.19
+0.42%
$ 721.27 million $ 793,968
Feb 21, 8 AM $ 67,937.65
+0.06%
$ 718.28 million $ 788,621