Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $79,769.14
+0.03%
$686.24 million $289,176
Aug 25, 3 PM $79,646.72
+0.13%
$685.18 million $256,819
Aug 25, 2 PM $79,536.37
+0.75%
$684.24 million $21,324
Aug 25, 1 PM $78,736.48
-0.79%
$677.35 million $20,796
Aug 25, 12 PM $79,370.92
-0.13%
$682.81 million $21,225
Aug 25, 11 AM $79,478.39
-0.71%
$683.99 million $40,785
Aug 25, 10 AM $79,704.77
-0.50%
$685.94 million $374,136
Aug 25, 9 AM $80,105.68
-0.25%
$689.39 million $374,450
Aug 25, 8 AM $80,312.68
-0.77%
$691.17 million $455,511
Aug 25, 7 AM $80,940.31
-0.01%
$696.58 million $468,580
Aug 25, 6 AM $81,005.21
-0.12%
$697.13 million $463,273
Aug 25, 5 AM $81,092.26
+0.57%
$697.88 million $422,784
Aug 25, 4 AM $80,619.03
-0.13%
$693.81 million $420,852
Aug 25, 3 AM $81,162.86
+0.65%
$698.49 million $413,193
Aug 25, 2 AM $80,637.48
+0.64%
$693.97 million $413,167
Aug 25, 1 AM $80,110.83
+0.00%
$689.34 million $751,506
Aug 25, 12 AM $79,738.31
+0.54%
$686.13 million $1.28 million
Aug 24, 10 PM $79,203.25
-0.14%
$681.53 million $1.28 million
Aug 24, 9 PM $79,318.35
+0.13%
$682.52 million $1.26 million
Aug 24, 8 PM $79,163.34
+0.03%
$681.18 million $1.25 million
Aug 24, 7 PM $79,136.13
-0.19%
$680.95 million $1.31 million
Aug 24, 6 PM $79,286.16
+0.25%
$682.24 million $1.41 million
Aug 24, 5 PM $79,062.75
+0.27%
$680.32 million $1.41 million
Aug 24, 4 PM $79,525.48
+0.00%
$684.3 million $1.41 million
Aug 24, 3 PM $79,684.02
+1.11%
$685.66 million $1.4 million
Aug 24, 2 PM $79,463.96
+0.52%
$683.76 million $994,395
Aug 24, 1 PM $78,781.6
-0.77%
$677.89 million $981,989
Aug 24, 12 PM $79,391.16
+1.03%
$683.13 million $966,332
Aug 24, 11 AM $78,511.43
+0.85%
$676.11 million $908,569
Aug 24, 10 AM $77,846.21
+0.00%
$670.38 million $908,217
Aug 24, 9 AM $77,692.45
+0.00%
$669.06 million $908,746
Aug 24, 8 AM $77,845.8
+0.13%
$670.38 million $908,648
Aug 24, 7 AM $77,746.2
-0.25%
$669.52 million $908,454
Aug 24, 6 AM $77,168.35
+0.00%
$664.54 million $890,017
Aug 24, 5 AM $77,144.18
+0.00%
$664.33 million $890,012
Aug 24, 4 AM $77,143.23
-0.03%
$664.33 million $890,013
Aug 24, 3 AM $77,514.33
+0.00%
$667.52 million $894,186
Aug 24, 2 AM $77,584.22
+0.36%
$668.12 million $844,553
Aug 24, 1 AM $77,545.2
-0.30%
$668.16 million $651,233
Aug 24, 12 AM $77,881.04
+0.00%
$671.06 million $528,976
Aug 23, 11 PM $77,799.11
+0.05%
$670.35 million $473,111
Aug 23, 10 PM $78,102.15
+0.00%
$672.96 million $584,585
Aug 23, 9 PM $78,102.31
+0.49%
$672.96 million $584,606
Aug 23, 8 PM $77,717.73
+0.07%
$669.65 million $972,356
Aug 23, 7 PM $77,664.69
+0.28%
$669.19 million $970,291
Aug 23, 6 PM $77,449.61
-0.13%
$667.34 million $993,024
Aug 23, 5 PM $77,552.16
+0.02%
$668.22 million $1.02 million
Aug 23, 4 PM $77,540.3
+0.00%
$668.12 million $922,946
Aug 23, 3 PM $77,493.36
-0.06%
$667.72 million $927,734
Aug 23, 2 PM $77,755.4
+0.00%
$669.98 million $1.03 million