Lombard Staked Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 59,982.63
-0.04%
$ 634.58 million $ 6.54 million
Jun 26, 4 AM $ 59,162.94
+0.06%
$ 625.91 million $ 6.49 million
Jun 26, 3 AM $ 59,128.28
+0.79%
$ 625.55 million $ 6.49 million
Jun 26, 2 AM $ 58,664.96
-1.50%
$ 620.64 million $ 6.45 million
Jun 26, 1 AM $ 59,557.67
-0.91%
$ 630.09 million $ 6.49 million
Jun 26, 12 AM $ 60,103.28
+0.00%
$ 635.86 million $ 6.5 million
Jun 25, 11 PM $ 60,104.82
-0.01%
$ 635.88 million $ 6.5 million
Jun 25, 10 PM $ 60,108.99
+0.48%
$ 635.92 million $ 6.77 million
Jun 25, 9 PM $ 59,821.49
+0.63%
$ 632.88 million $ 6.8 million
Jun 25, 8 PM $ 59,445.72
+0.14%
$ 628.9 million $ 6.8 million
Jun 25, 7 PM $ 59,362.81
-0.57%
$ 628.03 million $ 6.8 million
Jun 25, 6 PM $ 59,700.35
-0.05%
$ 631.6 million $ 7.1 million
Jun 25, 5 PM $ 59,728.99
+0.09%
$ 631.9 million $ 7.23 million
Jun 25, 4 PM $ 59,676.7
+0.09%
$ 631.35 million $ 6.97 million
Jun 25, 3 PM $ 59,621.76
-0.07%
$ 630.77 million $ 7.11 million
Jun 25, 2 PM $ 59,663.4
-1.60%
$ 631.21 million $ 7.2 million
Jun 25, 1 PM $ 61,113.93
-0.36%
$ 646.55 million $ 7.36 million
Jun 25, 12 PM $ 61,336.22
+0.02%
$ 648.9 million $ 7.31 million
Jun 25, 11 AM $ 61,317.13
-0.43%
$ 648.7 million $ 5.91 million
Jun 25, 10 AM $ 61,870.75
-0.11%
$ 654.56 million $ 2.25 million
Jun 25, 9 AM $ 61,941.06
+0.00%
$ 655.3 million $ 2.35 million
Jun 25, 8 AM $ 62,031.6
+0.01%
$ 656.26 million $ 2.35 million
Jun 25, 7 AM $ 62,022.51
+0.19%
$ 656.17 million $ 3.02 million
Jun 25, 6 AM $ 61,917.95
+0.23%
$ 655.06 million $ 2.88 million
Jun 25, 5 AM $ 61,775.39
+0.67%
$ 653.55 million $ 2.86 million
Jun 25, 4 AM $ 61,366.79
+0.60%
$ 649.23 million $ 1.96 million
Jun 25, 3 AM $ 60,999.37
+0.01%
$ 645.34 million $ 1.96 million
Jun 25, 2 AM $ 60,991.81
-0.16%
$ 645.26 million $ 1.96 million
Jun 25, 1 AM $ 61,091.88
+0.06%
$ 646.32 million $ 1.95 million
Jun 25, 12 AM $ 61,055.75
-0.05%
$ 645.94 million $ 2.32 million
Jun 24, 11 PM $ 61,084
-0.01%
$ 646.24 million $ 2.3 million
Jun 24, 10 PM $ 61,091.55
-0.14%
$ 646.32 million $ 2.3 million
Jun 24, 9 PM $ 61,176.5
+0.12%
$ 647.22 million $ 2.31 million
Jun 24, 8 PM $ 61,104.66
+1.90%
$ 646.46 million $ 2.27 million
Jun 24, 7 PM $ 59,963.29
+0.40%
$ 634.38 million $ 2.3 million
Jun 24, 6 PM $ 59,726.85
+0.08%
$ 631.88 million $ 1.91 million
Jun 24, 5 PM $ 59,677.21
-1.05%
$ 631.35 million $ 1.76 million
Jun 24, 4 PM $ 60,310.31
-0.65%
$ 638.05 million $ 1.84 million
Jun 24, 3 PM $ 60,706.43
-0.98%
$ 642.24 million $ 1.72 million
Jun 24, 2 PM $ 61,305.05
-0.96%
$ 648.58 million $ 2.09 million
Jun 24, 1 PM $ 61,897.14
-1.47%
$ 654.84 million $ 4.14 million
Jun 24, 12 PM $ 62,818.61
-0.05%
$ 664.59 million $ 4.16 million
Jun 24, 11 AM $ 62,848.2
+0.12%
$ 664.9 million $ 4.39 million
Jun 24, 10 AM $ 62,773.05
-0.09%
$ 664.11 million $ 4.39 million
Jun 24, 9 AM $ 62,832.22
-0.04%
$ 664.73 million $ 4.42 million
Jun 24, 8 AM $ 62,854.92
+0.05%
$ 664.97 million $ 4.47 million
Jun 24, 7 AM $ 62,824.47
-0.10%
$ 664.65 million $ 3.74 million
Jun 24, 6 AM $ 62,889.5
-0.16%
$ 665.34 million $ 3.88 million
Jun 24, 5 AM $ 62,988.96
+0.33%
$ 666.39 million $ 3.89 million
Jun 24, 4 AM $ 62,783.72
-0.09%
$ 664.22 million $ 3.89 million