Lombard Staked Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 62,783.72
-0.09%
$ 664.22 million $ 3.89 million
Jun 24, 3 AM $ 62,840.18
+0.04%
$ 664.82 million $ 3.8 million
Jun 24, 2 AM $ 62,815.06
-0.31%
$ 664.55 million $ 3.8 million
Jun 24, 1 AM $ 63,007.61
-0.03%
$ 666.59 million $ 3.81 million
Jun 24, 12 AM $ 63,025.06
+0.39%
$ 666.77 million $ 3.75 million
Jun 23, 11 PM $ 62,777.65
+0.10%
$ 664.15 million $ 3.75 million
Jun 23, 10 PM $ 62,712.53
+0.02%
$ 663.47 million $ 3.75 million
Jun 23, 9 PM $ 62,699.36
+0.16%
$ 663.33 million $ 3.74 million
Jun 23, 8 PM $ 62,596.46
+0.26%
$ 662.24 million $ 3.73 million
Jun 23, 7 PM $ 62,432.6
+0.04%
$ 660.5 million $ 3.73 million
Jun 23, 6 PM $ 62,407.39
-0.37%
$ 660.24 million $ 3.73 million
Jun 23, 5 PM $ 62,639.98
-0.10%
$ 662.7 million $ 4.2 million
Jun 23, 4 PM $ 62,700.46
+0.29%
$ 663.34 million $ 4.36 million
Jun 23, 3 PM $ 62,522.15
-0.35%
$ 661.45 million $ 4.35 million
Jun 23, 2 PM $ 62,739.64
+0.42%
$ 663.75 million $ 3.03 million
Jun 23, 1 PM $ 62,480.27
-0.21%
$ 661.01 million $ 2.11 million
Jun 23, 12 PM $ 62,612.19
+0.16%
$ 662.4 million $ 2.12 million
Jun 23, 11 AM $ 62,509.51
-0.08%
$ 661.32 million $ 4.25 million
Jun 23, 10 AM $ 62,561.83
-0.04%
$ 661.87 million $ 4.31 million
Jun 23, 9 AM $ 62,583.99
-0.39%
$ 662.11 million $ 4.33 million
Jun 23, 8 AM $ 62,827.73
-0.53%
$ 664.68 million $ 4.74 million
Jun 23, 7 AM $ 63,165.27
+0.04%
$ 668.26 million $ 4.6 million
Jun 23, 6 AM $ 63,142.79
-1.07%
$ 668.02 million $ 1.7 million
Jun 23, 5 AM $ 63,826.1
-0.23%
$ 675.25 million $ 1.71 million
Jun 23, 4 AM $ 63,972.29
-0.40%
$ 676.79 million $ 1.71 million
Jun 23, 3 AM $ 64,231.96
-0.26%
$ 679.54 million $ 1.72 million
Jun 23, 2 AM $ 64,400.26
+0.17%
$ 681.32 million $ 1.72 million
Jun 23, 1 AM $ 64,291.78
+0.14%
$ 680.17 million $ 1.72 million
Jun 23, 12 AM $ 64,200.15
-0.02%
$ 679.2 million $ 1.72 million
Jun 22, 11 PM $ 64,213.54
-0.04%
$ 679.35 million $ 1.72 million
Jun 22, 10 PM $ 64,236.79
-0.27%
$ 679.59 million $ 1.72 million
Jun 22, 9 PM $ 64,409.39
-0.38%
$ 681.42 million $ 4.74 million
Jun 22, 8 PM $ 64,654.87
-0.06%
$ 684.01 million $ 4.69 million
Jun 22, 7 PM $ 64,693.98
-0.16%
$ 684.43 million $ 4.69 million
Jun 22, 6 PM $ 64,799.13
+0.09%
$ 685.54 million $ 4.69 million
Jun 22, 5 PM $ 64,740.76
-0.22%
$ 684.92 million $ 4.69 million
Jun 22, 4 PM $ 64,885.44
-0.50%
$ 686.45 million $ 4.69 million
Jun 22, 3 PM $ 65,213.82
-0.29%
$ 689.93 million $ 4.08 million
Jun 22, 2 PM $ 65,400.79
+0.22%
$ 691.91 million $ 4.08 million
Jun 22, 1 PM $ 65,257.18
+0.59%
$ 690.39 million $ 3.43 million
Jun 22, 12 PM $ 64,876.44
+0.37%
$ 686.36 million $ 3.41 million
Jun 22, 11 AM $ 64,638.54
+0.55%
$ 683.84 million $ 3.33 million
Jun 22, 10 AM $ 64,286.13
+0.01%
$ 680.11 million $ 3.29 million
Jun 22, 9 AM $ 64,278.41
+0.03%
$ 680.03 million $ 3.24 million
Jun 22, 8 AM $ 64,260.66
-0.16%
$ 679.84 million $ 2.56 million
Jun 22, 7 AM $ 64,403.56
-0.04%
$ 681.36 million $ 446,928
Jun 22, 6 AM $ 64,427.53
+0.23%
$ 681.61 million $ 362,250
Jun 22, 5 AM $ 64,277.96
+0.17%
$ 680.03 million $ 356,469
Jun 22, 4 AM $ 64,166.26
-0.28%
$ 678.85 million $ 64,257
Jun 22, 3 AM $ 64,344.75
-0.45%
$ 680.73 million $ 339,253