Lombard Staked Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 78,655.32
+0.03%
$ 834.22 million $ 4.21 million
Apr 22, 8 PM $ 78,630.27
-0.57%
$ 833.95 million $ 4.22 million
Apr 22, 7 PM $ 79,080.32
+0.00%
$ 838.73 million $ 4.26 million
Apr 22, 6 PM $ 79,082.12
+0.21%
$ 838.75 million $ 4.26 million
Apr 22, 5 PM $ 78,916.95
-0.23%
$ 836.99 million $ 3.63 million
Apr 22, 4 PM $ 79,095.18
-0.12%
$ 838.88 million $ 1.21 million
Apr 22, 3 PM $ 79,193.7
+0.28%
$ 839.93 million $ 1.19 million
Apr 22, 2 PM $ 78,970.01
+0.34%
$ 837.56 million $ 1.09 million
Apr 22, 1 PM $ 78,703.61
+0.27%
$ 834.73 million $ 1.11 million
Apr 22, 12 PM $ 78,494.15
+0.16%
$ 832.51 million $ 1.11 million
Apr 22, 11 AM $ 78,372.12
+0.08%
$ 831.22 million $ 1.2 million
Apr 22, 10 AM $ 78,309.2
+0.11%
$ 830.55 million $ 1.14 million
Apr 22, 9 AM $ 78,226.15
+0.07%
$ 829.67 million $ 1.35 million
Apr 22, 8 AM $ 78,168.77
+0.04%
$ 829.06 million $ 1.3 million
Apr 22, 7 AM $ 78,135.71
-0.20%
$ 828.71 million $ 1.39 million
Apr 22, 6 AM $ 78,294.35
+0.34%
$ 830.39 million $ 1.56 million
Apr 22, 5 AM $ 78,028.5
+0.46%
$ 827.57 million $ 1.56 million
Apr 22, 4 AM $ 77,671.27
-0.08%
$ 823.78 million $ 1.56 million
Apr 22, 3 AM $ 77,730.72
+1.10%
$ 824.41 million $ 1.54 million
Apr 22, 2 AM $ 76,883.24
+0.54%
$ 815.42 million $ 1.53 million
Apr 22, 1 AM $ 76,467.99
+0.08%
$ 811.02 million $ 1.5 million
Apr 22, 12 AM $ 76,405.65
-0.01%
$ 810.36 million $ 1.33 million
Apr 21, 11 PM $ 76,415.44
+0.95%
$ 810.46 million $ 1.33 million
Apr 21, 10 PM $ 75,699.89
-0.09%
$ 802.87 million $ 1.4 million
Apr 21, 9 PM $ 75,765.07
+0.48%
$ 803.56 million $ 1.4 million
Apr 21, 8 PM $ 75,405.34
+0.02%
$ 799.74 million $ 1.41 million
Apr 21, 7 PM $ 75,391.87
-0.48%
$ 799.6 million $ 1.41 million
Apr 21, 6 PM $ 75,756.43
+0.10%
$ 803.47 million $ 1.39 million
Apr 21, 5 PM $ 75,683.74
-0.64%
$ 802.7 million $ 1.39 million
Apr 21, 4 PM $ 76,172.95
+0.37%
$ 807.89 million $ 1.27 million
Apr 21, 3 PM $ 75,895.5
-0.50%
$ 804.94 million $ 1.19 million
Apr 21, 2 PM $ 76,277.28
+0.27%
$ 808.99 million $ 1.16 million
Apr 21, 1 PM $ 76,075.66
-0.57%
$ 806.85 million $ 1.1 million
Apr 21, 12 PM $ 76,513.37
-0.36%
$ 811.5 million $ 1.09 million
Apr 21, 11 AM $ 76,792.42
-0.02%
$ 814.46 million $ 1.09 million
Apr 21, 10 AM $ 76,811.17
+0.41%
$ 814.65 million $ 1.05 million
Apr 21, 9 AM $ 76,496.38
+0.08%
$ 811.32 million $ 359,343
Apr 21, 8 AM $ 76,431.99
+0.26%
$ 810.63 million $ 243,354
Apr 21, 7 AM $ 76,233.74
+0.25%
$ 808.53 million $ 189,950
Apr 21, 6 AM $ 76,042.41
+0.15%
$ 806.5 million $ 186,339
Apr 21, 5 AM $ 75,932.31
+0.13%
$ 805.33 million $ 189,788
Apr 21, 4 AM $ 75,835.16
+0.05%
$ 804.3 million $ 192,221
Apr 21, 3 AM $ 75,798.4
+0.03%
$ 803.91 million $ 178,688
Apr 21, 2 AM $ 75,778.74
-0.32%
$ 803.7 million $ 109,049
Apr 21, 1 AM $ 76,020.5
+0.01%
$ 806.27 million $ 607,433
Apr 21, 12 AM $ 76,013.69
+0.13%
$ 806.2 million $ 606,348
Apr 20, 11 PM $ 75,916.66
-0.11%
$ 805.11 million $ 788,321
Apr 20, 10 PM $ 76,000.21
+0.00%
$ 806 million $ 786,982
Apr 20, 9 PM $ 76,001.96
-0.62%
$ 806.02 million $ 789,643
Apr 20, 8 PM $ 76,473.66
+0.20%
$ 811.02 million $ 786,266