Lombard Staked Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 67,937.65
+0.06%
$ 718.28 million $ 788,621
Feb 21, 7 AM $ 67,895.21
+0.04%
$ 717.83 million $ 788,842
Feb 21, 6 AM $ 67,870.92
-0.01%
$ 717.57 million $ 788,250
Feb 21, 5 AM $ 67,825.48
+0.11%
$ 717.09 million $ 610,574
Feb 21, 4 AM $ 67,752.4
-0.35%
$ 716.32 million $ 591,794
Feb 21, 3 AM $ 67,987.77
-0.05%
$ 718.81 million $ 568,769
Feb 21, 2 AM $ 68,022.28
+0.08%
$ 719.17 million $ 622,680
Feb 21, 1 AM $ 67,966.05
+0.12%
$ 718.58 million $ 614,711
Feb 21, 12 AM $ 67,885.46
-0.01%
$ 717.73 million $ 615,389
Feb 20, 11 PM $ 67,892.38
+0.04%
$ 718.16 million $ 614,032
Feb 20, 10 PM $ 67,865.85
+0.09%
$ 718.31 million $ 614,508
Feb 20, 9 PM $ 67,803.61
+0.03%
$ 717.65 million $ 614,624
Feb 20, 8 PM $ 67,782.81
+0.16%
$ 717.43 million $ 303,442
Feb 20, 7 PM $ 67,677.03
-0.10%
$ 716.31 million $ 262,000
Feb 20, 6 PM $ 67,745.03
+0.62%
$ 714.97 million $ 254,616
Feb 20, 5 PM $ 67,325.72
-0.51%
$ 712.59 million $ 253,677
Feb 20, 4 PM $ 67,674.08
+0.35%
$ 716.28 million $ 261,870
Feb 20, 3 PM $ 67,438.24
+0.42%
$ 713.78 million $ 168,989
Feb 20, 2 PM $ 67,159.12
+0.37%
$ 710.83 million $ 168,726
Feb 20, 1 PM $ 66,910.86
-0.90%
$ 708.25 million $ 185,726
Feb 20, 12 PM $ 67,517.57
-0.49%
$ 714.62 million $ 1.44 million
Feb 20, 11 AM $ 67,848.43
-0.69%
$ 718.12 million $ 1.45 million
Feb 20, 10 AM $ 68,316.59
+0.33%
$ 723.08 million $ 1.45 million
Feb 20, 9 AM $ 68,093.44
+0.34%
$ 720.72 million $ 1.95 million
Feb 20, 8 AM $ 67,861.52
-0.07%
$ 718.26 million $ 1.95 million
Feb 20, 7 AM $ 67,910.23
+0.35%
$ 718.78 million $ 1.95 million
Feb 20, 6 AM $ 67,672.84
+0.43%
$ 716.27 million $ 1.95 million
Feb 20, 5 AM $ 67,381.57
+0.02%
$ 713.18 million $ 1.95 million
Feb 20, 4 AM $ 67,370.31
-0.07%
$ 713.06 million $ 1.9 million
Feb 20, 3 AM $ 67,414.68
-0.08%
$ 713.53 million $ 1.08 million
Feb 20, 2 AM $ 67,386.02
-0.03%
$ 713.23 million $ 1.03 million
Feb 20, 1 AM $ 67,405.89
+0.07%
$ 713.44 million $ 1.03 million
Feb 20, 12 AM $ 67,357.93
+0.19%
$ 712.93 million $ 1.03 million
Feb 19, 11 PM $ 67,227.88
+0.26%
$ 711.56 million $ 1.01 million
Feb 19, 10 PM $ 67,056.78
-0.01%
$ 709.74 million $ 1.44 million
Feb 19, 9 PM $ 67,062.93
+0.07%
$ 709.81 million $ 1.44 million
Feb 19, 8 PM $ 67,017.9
-0.05%
$ 709.33 million $ 1.44 million
Feb 19, 7 PM $ 67,051.28
-0.11%
$ 709.69 million $ 1.43 million
Feb 19, 6 PM $ 67,126.95
+0.46%
$ 710.49 million $ 1.09 million
Feb 19, 5 PM $ 66,818.89
+0.38%
$ 707.23 million $ 1.09 million
Feb 19, 4 PM $ 66,565.6
-0.04%
$ 704.55 million $ 270,366
Feb 19, 3 PM $ 66,590.48
+0.00%
$ 704.81 million $ 270,705
Feb 19, 2 PM $ 66,587.94
-0.08%
$ 704.78 million $ 263,319
Feb 19, 1 PM $ 66,643.04
-0.21%
$ 705.37 million $ 239,494
Feb 19, 12 PM $ 66,780.24
-0.21%
$ 706.82 million $ 267,246
Feb 19, 11 AM $ 66,917.83
-0.06%
$ 708.27 million $ 278,794
Feb 19, 10 AM $ 66,955.41
-0.04%
$ 708.67 million $ 282,512
Feb 19, 9 AM $ 66,984.89
-0.08%
$ 709.51 million $ 215,252
Feb 19, 8 AM $ 67,038.3
-0.37%
$ 709.55 million $ 213,348
Feb 19, 7 AM $ 67,290.07
+0.10%
$ 712.21 million $ 212,808