Lombard Staked Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 76,473.66
+0.20%
$ 811.02 million $ 786,266
Apr 20, 7 PM $ 76,318.8
+0.22%
$ 809.38 million $ 802,774
Apr 20, 6 PM $ 76,151.04
+0.24%
$ 807.6 million $ 801,498
Apr 20, 5 PM $ 75,968.56
+0.44%
$ 805.66 million $ 798,009
Apr 20, 4 PM $ 75,635.29
-0.17%
$ 802.13 million $ 798,051
Apr 20, 3 PM $ 75,761.44
+0.65%
$ 803.46 million $ 593,605
Apr 20, 2 PM $ 75,274.72
+0.09%
$ 798.3 million $ 111,007
Apr 20, 1 PM $ 75,208.07
-0.34%
$ 797.6 million $ 115,306
Apr 20, 12 PM $ 75,449.7
+0.12%
$ 800.16 million $ 391,620
Apr 20, 11 AM $ 75,356.64
+0.34%
$ 799.17 million $ 1.37 million
Apr 20, 10 AM $ 75,104.55
+0.07%
$ 796.5 million $ 1.38 million
Apr 20, 9 AM $ 75,048.44
+0.21%
$ 795.9 million $ 1.38 million
Apr 20, 8 AM $ 74,892.42
+0.01%
$ 794.25 million $ 1.38 million
Apr 20, 7 AM $ 74,887.28
+0.10%
$ 794.19 million $ 1.38 million
Apr 20, 6 AM $ 74,815.99
+0.57%
$ 793.44 million $ 1.33 million
Apr 20, 5 AM $ 74,390.57
-0.49%
$ 788.93 million $ 1.24 million
Apr 20, 4 AM $ 74,757.57
+0.11%
$ 792.82 million $ 1.27 million
Apr 20, 3 AM $ 74,673.79
+0.08%
$ 791.93 million $ 1.23 million
Apr 20, 2 AM $ 74,611.97
+0.18%
$ 791.27 million $ 1.19 million
Apr 20, 1 AM $ 74,480.21
+0.02%
$ 789.88 million $ 680,519
Apr 20, 12 AM $ 74,466.57
+0.45%
$ 789.73 million $ 674,343
Apr 19, 11 PM $ 74,134.91
-0.50%
$ 786.25 million $ 669,318
Apr 19, 10 PM $ 74,507.5
-0.36%
$ 790.2 million $ 672,612
Apr 19, 9 PM $ 74,776.03
-0.38%
$ 793.05 million $ 672,815
Apr 19, 8 PM $ 75,061.17
-0.05%
$ 796.07 million $ 673,944
Apr 19, 7 PM $ 75,099.02
-0.11%
$ 796.48 million $ 674,964
Apr 19, 6 PM $ 75,181.88
-0.10%
$ 797.35 million $ 684,237
Apr 19, 5 PM $ 75,253.72
-0.63%
$ 798.12 million $ 685,661
Apr 19, 4 PM $ 75,733.32
-0.40%
$ 803.2 million $ 688,009
Apr 19, 3 PM $ 76,037.73
+0.02%
$ 806.43 million $ 486,223
Apr 19, 2 PM $ 76,026.22
+0.22%
$ 806.31 million $ 484,831
Apr 19, 1 PM $ 75,861.73
-0.12%
$ 804.56 million $ 467,904
Apr 19, 12 PM $ 75,949.41
+0.38%
$ 805.49 million $ 407,036
Apr 19, 11 AM $ 75,660.13
+0.14%
$ 802.43 million $ 407,607
Apr 19, 10 AM $ 75,557.57
-0.05%
$ 801.34 million $ 370,503
Apr 19, 9 AM $ 75,592.45
-0.50%
$ 801.71 million $ 309,311
Apr 19, 8 AM $ 75,972.71
+0.06%
$ 805.74 million $ 191,321
Apr 19, 7 AM $ 75,930.25
-0.58%
$ 805.29 million $ 179,836
Apr 19, 6 AM $ 76,370.64
-0.13%
$ 809.96 million $ 177,512
Apr 19, 5 AM $ 76,467.88
+0.20%
$ 810.99 million $ 174,328
Apr 19, 4 AM $ 76,317.71
+0.09%
$ 809.4 million $ 162,949
Apr 19, 3 AM $ 76,246.39
-0.31%
$ 808.64 million $ 166,988
Apr 19, 2 AM $ 76,484.11
+0.23%
$ 811.17 million $ 104,835
Apr 19, 1 AM $ 76,308.87
-0.09%
$ 809.31 million $ 272,723
Apr 19, 12 AM $ 76,375.16
+0.06%
$ 810.01 million $ 272,516
Apr 18, 11 PM $ 76,331.82
-0.17%
$ 809.55 million $ 313,103
Apr 18, 10 PM $ 76,462.38
+0.33%
$ 810.93 million $ 313,748
Apr 18, 9 PM $ 76,209.21
-0.03%
$ 808.25 million $ 314,784
Apr 18, 8 PM $ 76,235.13
+0.24%
$ 808.52 million $ 315,888
Apr 18, 7 PM $ 76,049.69
-0.08%
$ 806.56 million $ 309,283