Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $77,453.26
+0.00%
$671.65 million $1.06 million
Aug 21, 12 PM $77,457.27
+0.15%
$671.69 million $913,980
Aug 21, 11 AM $77,343.01
-0.64%
$669.73 million $655,689
Aug 21, 10 AM $78,168.92
+0.08%
$676.88 million $681,238
Aug 21, 9 AM $78,109.02
-0.20%
$676.36 million $746,135
Aug 21, 8 AM $78,269.8
+2.11%
$677.75 million $815,511
Aug 21, 7 AM $75,801.52
+0.03%
$656.38 million $650,483
Aug 21, 6 AM $75,773.33
+0.32%
$656.14 million $650,470
Aug 21, 5 AM $75,526.86
+0.55%
$654 million $661,790
Aug 21, 4 AM $75,109.74
+0.01%
$650.39 million $845,402
Aug 21, 3 AM $74,965.92
+0.32%
$649.14 million $18,698
Aug 21, 2 AM $75,040.8
+0.08%
$649.79 million $875,372
Aug 21, 1 AM $74,978.23
+1.17%
$649.72 million $875,275
Aug 21, 12 AM $73,932.33
+1.03%
$640.66 million $1.31 million
Aug 20, 11 PM $73,178.54
+0.24%
$634.13 million $1.31 million
Aug 20, 10 PM $73,004.72
+0.11%
$632.62 million $1.31 million
Aug 20, 9 PM $72,923.1
-0.01%
$631.91 million $1.37 million
Aug 20, 8 PM $73,058.88
+0.14%
$633.09 million $1.37 million
Aug 20, 7 PM $72,958.57
+0.18%
$632.22 million $1.37 million
Aug 20, 6 PM $72,832.74
-0.27%
$631.13 million $1.18 million
Aug 20, 5 PM $73,034.27
+0.41%
$632.88 million $1.18 million
Aug 20, 4 PM $72,710.1
+0.21%
$630.07 million $1.13 million
Aug 20, 3 PM $72,563.42
+0.45%
$628.8 million $1.27 million
Aug 20, 2 PM $71,935.59
+0.10%
$623.35 million $1.14 million
Aug 20, 1 PM $71,856.72
-0.23%
$622.67 million $1.19 million
Aug 20, 12 PM $72,024.12
-0.11%
$624.12 million $1.19 million
Aug 20, 11 AM $72,181.46
+0.00%
$630.15 million $1.24 million
Aug 20, 10 AM $72,180.89
-0.02%
$630.15 million $1.24 million
Aug 20, 9 AM $72,192.77
+0.68%
$630.25 million $1.2 million
Aug 20, 8 AM $71,711.59
+2.46%
$626.05 million $1.12 million
Aug 20, 7 AM $69,920.32
-0.25%
$610.41 million $1.1 million
Aug 20, 6 AM $69,694.4
+0.00%
$608.44 million $1.1 million
Aug 20, 5 AM $69,695.85
-0.07%
$608.45 million $1.1 million
Aug 20, 3 AM $69,609.18
+0.00%
$607.66 million $871,020
Aug 20, 2 AM $69,632.61
-0.16%
$607.86 million $871,316
Aug 20, 1 AM $69,731.89
-0.06%
$607.96 million $846,634
Aug 20, 12 AM $69,840.9
+0.26%
$608.91 million $497,239
Aug 19, 11 PM $69,654.1
+0.01%
$607.28 million $461,666
Aug 19, 10 PM $69,636.24
-0.43%
$607.13 million $460,621
Aug 19, 9 PM $69,966
+1.54%
$610 million $397,349
Aug 19, 8 PM $68,902.09
+0.43%
$600.73 million $396,141
Aug 19, 7 PM $68,569.01
-0.02%
$597.82 million $385,179
Aug 19, 6 PM $68,489.05
+0.06%
$597.12 million $514,404
Aug 19, 5 PM $68,451.7
-0.55%
$596.8 million $555,542
Aug 19, 4 PM $68,827.73
-0.03%
$600.08 million $529,097
Aug 19, 3 PM $68,707.47
+4.40%
$599.03 million $408,452
Aug 19, 2 PM $65,766.12
+0.75%
$573.59 million $370,184
Aug 19, 1 PM $65,242.94
+0.66%
$569.03 million $348,040
Aug 19, 12 PM $64,758.9
+0.02%
$564.81 million $357,460
Aug 19, 11 AM $64,697.49
+0.00%
$564.23 million $337,345