Lombard Staked Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 64,638.65
-0.13%
$ 683.84 million $ 338,798
Jun 22, 1 AM $ 64,724.21
+1.40%
$ 684.75 million $ 338,679
Jun 22, 12 AM $ 63,833
+0.45%
$ 675.32 million $ 338,145
Jun 21, 11 PM $ 63,547.99
-0.72%
$ 672.3 million $ 337,028
Jun 21, 10 PM $ 64,010.28
+0.00%
$ 677.19 million $ 333,392
Jun 21, 9 PM $ 64,007.27
-0.14%
$ 677.16 million $ 334,386
Jun 21, 8 PM $ 64,100.15
-0.30%
$ 678.14 million $ 361,305
Jun 21, 7 PM $ 64,295.42
+0.15%
$ 680.21 million $ 358,714
Jun 21, 6 PM $ 64,201.6
-0.15%
$ 679.21 million $ 358,889
Jun 21, 5 PM $ 64,297.22
-0.02%
$ 680.23 million $ 359,770
Jun 21, 4 PM $ 64,309.24
-0.24%
$ 680.35 million $ 363,362
Jun 21, 3 PM $ 64,460.84
+0.34%
$ 681.96 million $ 287,277
Jun 21, 2 PM $ 64,242.35
-0.13%
$ 679.64 million $ 294,430
Jun 21, 1 PM $ 64,328.76
+0.05%
$ 680.56 million $ 299,662
Jun 21, 12 PM $ 64,297.96
-0.30%
$ 680.23 million $ 303,918
Jun 21, 11 AM $ 64,492.14
+0.14%
$ 682.29 million $ 304,010
Jun 21, 10 AM $ 64,399.61
+0.14%
$ 681.31 million $ 302,440
Jun 21, 9 AM $ 64,312.61
+0.01%
$ 680.39 million $ 302,302
Jun 21, 8 AM $ 64,306.29
-0.16%
$ 680.32 million $ 297,352
Jun 21, 7 AM $ 64,407.59
-0.10%
$ 681.39 million $ 265,303
Jun 21, 6 AM $ 64,474.64
-0.03%
$ 682.1 million $ 59,990
Jun 21, 5 AM $ 64,493.77
-0.08%
$ 682.3 million $ 107,693
Jun 21, 4 AM $ 64,543.84
+0.27%
$ 682.83 million $ 112,381
Jun 21, 3 AM $ 64,370.36
+0.01%
$ 681 million $ 112,114
Jun 21, 2 AM $ 64,363.5
-0.26%
$ 680.93 million $ 154,720
Jun 21, 1 AM $ 64,531.51
+0.06%
$ 682.7 million $ 155,677
Jun 21, 12 AM $ 64,493.63
+0.14%
$ 682.3 million $ 150,143
Jun 20, 11 PM $ 64,401.77
+0.22%
$ 681.33 million $ 181,680
Jun 20, 10 PM $ 64,261.19
+0.26%
$ 679.84 million $ 181,253
Jun 20, 9 PM $ 64,092.93
+0.00%
$ 678.06 million $ 181,215
Jun 20, 8 PM $ 64,093.85
+0.08%
$ 678.07 million $ 394,568
Jun 20, 7 PM $ 64,040.9
-0.01%
$ 677.51 million $ 393,750
Jun 20, 6 PM $ 64,046.93
-0.24%
$ 677.58 million $ 396,226
Jun 20, 5 PM $ 64,197.97
-0.18%
$ 679.18 million $ 396,162
Jun 20, 4 PM $ 64,315.62
+0.32%
$ 680.42 million $ 394,705
Jun 20, 3 PM $ 64,108.41
+0.82%
$ 678.23 million $ 618,838
Jun 20, 2 PM $ 63,589.87
-0.24%
$ 672.74 million $ 576,947
Jun 20, 1 PM $ 63,744.95
+0.05%
$ 674.38 million $ 629,732
Jun 20, 12 PM $ 63,714.3
-0.09%
$ 674.06 million $ 628,601
Jun 20, 11 AM $ 63,769.73
-0.19%
$ 674.64 million $ 707,774
Jun 20, 10 AM $ 63,891.46
+0.13%
$ 675.93 million $ 707,486
Jun 20, 9 AM $ 63,808.38
-0.01%
$ 675.05 million $ 711,310
Jun 20, 8 AM $ 63,812.56
-0.21%
$ 675.1 million $ 710,948
Jun 20, 7 AM $ 63,949.8
+0.07%
$ 676.55 million $ 716,121
Jun 20, 6 AM $ 63,906.61
+0.07%
$ 676.09 million $ 716,917
Jun 20, 5 AM $ 63,864.31
+0.17%
$ 675.65 million $ 651,103
Jun 20, 4 AM $ 63,758.48
+0.32%
$ 674.53 million $ 671,256
Jun 20, 3 AM $ 63,555.26
-0.08%
$ 672.38 million $ 805,380
Jun 20, 2 AM $ 63,607.44
-0.13%
$ 672.93 million $ 865,567
Jun 20, 1 AM $ 63,691.64
+0.01%
$ 673.82 million $ 863,351