Lombard Staked Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 63,691.64
+0.01%
$ 673.82 million $ 863,351
Jun 20, 12 AM $ 63,685.93
+0.52%
$ 673.76 million $ 857,820
Jun 19, 11 PM $ 63,355.27
+0.12%
$ 670.26 million $ 851,926
Jun 19, 10 PM $ 63,278.47
-0.05%
$ 669.45 million $ 816,251
Jun 19, 9 PM $ 63,307.71
-0.06%
$ 669.76 million $ 800,693
Jun 19, 8 PM $ 63,345.53
+0.15%
$ 670.16 million $ 594,693
Jun 19, 7 PM $ 63,252.61
-0.35%
$ 669.17 million $ 606,717
Jun 19, 6 PM $ 63,476.16
+0.44%
$ 671.54 million $ 585,256
Jun 19, 5 PM $ 63,199.54
-0.37%
$ 668.61 million $ 585,064
Jun 19, 4 PM $ 63,435.64
+0.03%
$ 671.11 million $ 471,426
Jun 19, 3 PM $ 63,417.91
+0.69%
$ 670.92 million $ 474,655
Jun 19, 2 PM $ 62,985.93
-0.08%
$ 666.35 million $ 378,850
Jun 19, 1 PM $ 63,034.56
+0.26%
$ 666.87 million $ 379,833
Jun 19, 12 PM $ 62,871.4
+0.09%
$ 665.14 million $ 622,206
Jun 19, 11 AM $ 62,817.65
+0.20%
$ 664.57 million $ 611,201
Jun 19, 10 AM $ 62,689.6
+0.03%
$ 663.22 million $ 712,348
Jun 19, 9 AM $ 62,673.78
-0.28%
$ 663.05 million $ 764,780
Jun 19, 8 AM $ 62,848.47
-0.26%
$ 664.9 million $ 888,968
Jun 19, 7 AM $ 63,012.47
+0.04%
$ 666.63 million $ 968,367
Jun 19, 6 AM $ 62,984.99
+0.26%
$ 666.34 million $ 967,161
Jun 19, 5 AM $ 62,823.55
-0.03%
$ 664.63 million $ 933,881
Jun 19, 4 AM $ 62,845.49
-0.21%
$ 664.87 million $ 904,673
Jun 19, 3 AM $ 62,979.39
-0.39%
$ 666.28 million $ 809,010
Jun 19, 2 AM $ 63,228.09
+0.09%
$ 668.91 million $ 760,120
Jun 19, 1 AM $ 63,170.67
+0.02%
$ 668.31 million $ 766,248
Jun 19, 12 AM $ 63,156.04
+0.00%
$ 668.15 million $ 777,360
Jun 18, 11 PM $ 63,155.21
+0.05%
$ 668.51 million $ 782,406
Jun 18, 10 PM $ 63,123.49
-0.03%
$ 668.17 million $ 873,365
Jun 18, 9 PM $ 63,145.24
-0.17%
$ 668.4 million $ 882,659
Jun 18, 8 PM $ 63,254.73
+0.56%
$ 669.56 million $ 884,654
Jun 18, 7 PM $ 62,904.61
-0.19%
$ 665.85 million $ 889,122
Jun 18, 6 PM $ 63,026.73
-0.22%
$ 667.15 million $ 900,976
Jun 18, 5 PM $ 63,168.88
-0.29%
$ 668.65 million $ 1.02 million
Jun 18, 4 PM $ 63,350.68
-0.22%
$ 670.58 million $ 1.02 million
Jun 18, 3 PM $ 63,492.9
-1.28%
$ 672.08 million $ 1.02 million
Jun 18, 2 PM $ 64,315.61
-0.07%
$ 680.79 million $ 1.11 million
Jun 18, 1 PM $ 64,358.18
+0.14%
$ 681.24 million $ 1.11 million
Jun 18, 12 PM $ 64,270.21
-0.10%
$ 680.31 million $ 855,781
Jun 18, 11 AM $ 64,336.54
+0.01%
$ 681.01 million $ 787,692
Jun 18, 10 AM $ 64,330.38
-0.38%
$ 680.95 million $ 788,588
Jun 18, 9 AM $ 64,574.51
-0.20%
$ 683.53 million $ 729,684
Jun 18, 8 AM $ 64,702.92
+0.09%
$ 684.89 million $ 532,662
Jun 18, 7 AM $ 64,643.13
+0.42%
$ 684.26 million $ 528,820
Jun 18, 6 AM $ 64,372.12
+0.00%
$ 681.39 million $ 531,512
Jun 18, 5 AM $ 64,370.85
+0.05%
$ 681.37 million $ 511,894
Jun 18, 4 AM $ 64,339.36
-0.46%
$ 681.04 million $ 510,528
Jun 18, 3 AM $ 64,633.77
-0.42%
$ 684.16 million $ 502,761
Jun 18, 2 AM $ 64,906.15
-0.02%
$ 687.04 million $ 492,586
Jun 18, 1 AM $ 64,919.06
+0.23%
$ 687.18 million $ 509,314
Jun 18, 12 AM $ 64,768.17
+0.07%
$ 685.58 million $ 468,610