Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $64,697.49
+0.00%
$564.23 million $337,345
Aug 19, 10 AM $64,621.02
-0.05%
$563.56 million $336,543
Aug 19, 9 AM $64,654
-0.05%
$563.85 million $288,607
Aug 19, 8 AM $64,667.72
+0.00%
$563.97 million $289,539
Aug 19, 7 AM $64,606.76
+0.05%
$563.44 million $289,566
Aug 19, 6 AM $64,579.15
+0.04%
$563.19 million $279,434
Aug 19, 5 AM $64,608.12
+0.09%
$563.45 million $338,658
Aug 19, 4 AM $64,583.81
-0.02%
$563.24 million $338,756
Aug 19, 3 AM $64,592.89
+0.01%
$563.31 million $335,912
Aug 19, 2 AM $64,640.2
-0.05%
$563.72 million $338,585
Aug 19, 1 AM $64,695.7
+0.01%
$564.24 million $362,682
Aug 19, 12 AM $64,947.9
+0.00%
$566.44 million $503,928
Aug 18, 11 PM $64,975.66
+0.19%
$566.68 million $503,567
Aug 18, 10 PM $64,837.16
-0.05%
$565.47 million $490,911
Aug 18, 9 PM $64,870.11
-0.01%
$565.76 million $491,551
Aug 18, 8 PM $64,854.28
+0.01%
$565.62 million $493,207
Aug 18, 7 PM $65,023.99
+0.00%
$567.1 million $871,171
Aug 18, 6 PM $65,026.38
-0.08%
$567.12 million $870,988
Aug 18, 5 PM $64,941.57
+0.00%
$566.38 million $754,522
Aug 18, 4 PM $64,941.98
-0.20%
$566.38 million $754,358
Aug 18, 3 PM $65,071.28
+0.18%
$567.51 million $753,951
Aug 18, 2 PM $65,083.19
+0.90%
$567.62 million $1.12 million
Aug 18, 1 PM $64,499.76
+0.03%
$562.53 million $1.12 million
Aug 18, 12 PM $64,495.86
-0.12%
$562.49 million $998,815
Aug 18, 11 AM $64,610.74
+0.00%
$563.5 million $1.52 million
Aug 18, 10 AM $64,406.64
+0.00%
$561.72 million $1.52 million
Aug 18, 9 AM $64,406.6
-0.04%
$561.72 million $1.52 million
Aug 18, 8 AM $64,406.64
-0.09%
$561.72 million $2.18 million
Aug 18, 7 AM $64,492.37
+0.00%
$562.46 million $5,828
Aug 18, 6 AM $64,466.19
+0.04%
$562.24 million $3.93 million
Aug 18, 5 AM $64,442.93
+0.00%
$562.03 million $3.92 million
Aug 18, 4 AM $64,437.83
-0.01%
$561.99 million $1,631
Aug 18, 1 AM $64,517.16
-0.08%
$563.63 million $3.77 million
Aug 18, 12 AM $64,672.16
-0.05%
$564.98 million $2.06 million
Aug 17, 11 PM $64,520.69
+0.00%
$563.66 million $3.59 million
Aug 17, 10 PM $64,520.62
-0.15%
$563.66 million $3.59 million
Aug 17, 9 PM $64,614.35
-0.03%
$564.48 million $3.89 million
Aug 17, 8 PM $64,522.91
+0.00%
$563.68 million $3.89 million
Aug 17, 7 PM $64,595.24
+0.00%
$564.31 million $3.89 million
Aug 17, 6 PM $64,586.62
+0.30%
$564.24 million $3.86 million
Aug 17, 5 PM $64,329.65
-0.02%
$561.99 million $3.79 million
Aug 17, 4 PM $64,348.84
+0.17%
$562.16 million $4.07 million
Aug 17, 3 PM $64,240.18
+0.38%
$561.21 million $4.07 million
Aug 17, 2 PM $63,999.07
+0.20%
$559.1 million $3.83 million
Aug 17, 1 PM $63,879.57
+0.18%
$558.06 million $3.76 million
Aug 17, 12 PM $63,820.6
+0.00%
$557.54 million $3.58 million
Aug 17, 11 AM $63,585.39
-0.18%
$556.4 million $2.11 million
Aug 17, 10 AM $63,699.27
+0.23%
$557.4 million $3.52 million
Aug 17, 9 AM $63,550.27
-0.10%
$556.09 million $3.51 million
Aug 17, 8 AM $63,615.07
-0.26%
$556.66 million $1.46 million