Lombard Staked Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 76,049.69
-0.08%
$ 806.56 million $ 309,283
Apr 18, 6 PM $ 76,108.28
-0.33%
$ 807.18 million $ 308,409
Apr 18, 5 PM $ 76,361.3
+0.02%
$ 809.86 million $ 271,172
Apr 18, 4 PM $ 76,343.28
-0.23%
$ 809.67 million $ 272,140
Apr 18, 3 PM $ 76,518.48
-0.03%
$ 811.53 million $ 277,087
Apr 18, 2 PM $ 76,539.86
-0.07%
$ 811.76 million $ 276,756
Apr 18, 1 PM $ 76,590.37
+0.22%
$ 812.29 million $ 515,406
Apr 18, 12 PM $ 76,425.73
+0.15%
$ 810.55 million $ 902,221
Apr 18, 11 AM $ 76,313.79
-0.29%
$ 809.36 million $ 905,041
Apr 18, 10 AM $ 76,537.7
-0.42%
$ 811.73 million $ 906,819
Apr 18, 9 AM $ 76,857.65
-0.07%
$ 815.13 million $ 941,062
Apr 18, 8 AM $ 76,912.2
-0.46%
$ 815.71 million $ 982,108
Apr 18, 7 AM $ 77,265.75
-0.10%
$ 819.46 million $ 1.02 million
Apr 18, 6 AM $ 77,344.93
+0.05%
$ 820.29 million $ 1.01 million
Apr 18, 5 AM $ 77,304.26
+0.06%
$ 819.86 million $ 1.01 million
Apr 18, 4 AM $ 77,254.71
-0.28%
$ 819.34 million $ 1 million
Apr 18, 3 AM $ 77,474.04
-0.02%
$ 821.66 million $ 1.51 million
Apr 18, 2 AM $ 77,487.13
+0.10%
$ 821.8 million $ 1.51 million
Apr 18, 1 AM $ 77,409.91
+0.26%
$ 820.98 million $ 1.49 million
Apr 18, 12 AM $ 77,212.61
-0.42%
$ 818.89 million $ 1.49 million
Apr 17, 11 PM $ 77,540.97
-0.12%
$ 822.29 million $ 1.48 million
Apr 17, 10 PM $ 77,635.78
+0.03%
$ 823.29 million $ 1.45 million
Apr 17, 9 PM $ 77,615.19
-0.01%
$ 823.08 million $ 1.43 million
Apr 17, 8 PM $ 77,624.95
+0.11%
$ 823.18 million $ 1.41 million
Apr 17, 7 PM $ 77,542.88
-0.10%
$ 822.31 million $ 1.4 million
Apr 17, 6 PM $ 77,617.81
-0.18%
$ 823.1 million $ 1.41 million
Apr 17, 5 PM $ 77,756.62
-0.67%
$ 824.57 million $ 1.41 million
Apr 17, 4 PM $ 78,277.77
+0.44%
$ 830.1 million $ 1.08 million
Apr 17, 3 PM $ 77,932.25
-0.13%
$ 826.44 million $ 1.12 million
Apr 17, 2 PM $ 78,032.46
+0.86%
$ 827.5 million $ 914,583
Apr 17, 1 PM $ 77,367.74
+1.59%
$ 820.45 million $ 901,355
Apr 17, 12 PM $ 76,153.42
+0.71%
$ 807.57 million $ 866,721
Apr 17, 11 AM $ 75,618.8
+0.03%
$ 801.9 million $ 862,697
Apr 17, 10 AM $ 75,594.3
-0.59%
$ 801.64 million $ 862,013
Apr 17, 9 AM $ 76,045.53
+1.06%
$ 806.43 million $ 824,941
Apr 17, 8 AM $ 75,248.31
+0.15%
$ 797.98 million $ 782,089
Apr 17, 7 AM $ 75,135.91
+0.30%
$ 796.78 million $ 766,921
Apr 17, 6 AM $ 74,911.8
+0.05%
$ 794.41 million $ 507,991
Apr 17, 5 AM $ 74,872.87
+0.03%
$ 793.99 million $ 508,533
Apr 17, 4 AM $ 74,852.17
-0.03%
$ 793.77 million $ 442,064
Apr 17, 3 AM $ 74,872.34
+0.01%
$ 793.99 million $ 441,687
Apr 17, 2 AM $ 74,865.58
-0.19%
$ 793.92 million $ 441,732
Apr 17, 1 AM $ 75,008.62
-0.28%
$ 795.43 million $ 224,239
Apr 17, 12 AM $ 75,220.53
+0.02%
$ 797.68 million $ 211,403
Apr 16, 11 PM $ 75,205.39
+0.15%
$ 797.57 million $ 209,966
Apr 16, 10 PM $ 75,096.48
-0.05%
$ 796.42 million $ 206,764
Apr 16, 9 PM $ 75,131.74
-0.07%
$ 796.79 million $ 203,480
Apr 16, 8 PM $ 75,185.42
+0.06%
$ 797.36 million $ 204,148
Apr 16, 7 PM $ 75,136.68
+0.48%
$ 796.85 million $ 201,516
Apr 16, 6 PM $ 74,779.88
+0.40%
$ 793.06 million $ 194,011