Lombard Staked Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 68,492.27
+0.03%
$ 724.94 million $ 198,253
Feb 17, 6 AM $ 68,470.08
+0.25%
$ 724.71 million $ 199,071
Feb 17, 5 AM $ 68,298.16
-0.38%
$ 722.88 million $ 364,177
Feb 17, 4 AM $ 68,536.66
-0.18%
$ 725.41 million $ 397,708
Feb 17, 3 AM $ 68,659.05
-0.40%
$ 726.7 million $ 398,479
Feb 17, 2 AM $ 68,931.84
-0.05%
$ 729.59 million $ 498,630
Feb 17, 1 AM $ 68,963.36
+0.13%
$ 729.94 million $ 498,933
Feb 17, 12 AM $ 68,872.99
+0.01%
$ 728.97 million $ 473,494
Feb 16, 11 PM $ 68,869.41
+0.10%
$ 727 million $ 474,289
Feb 16, 10 PM $ 68,801.86
+0.29%
$ 726.28 million $ 424,942
Feb 16, 9 PM $ 68,602.87
+0.23%
$ 724.18 million $ 400,862
Feb 16, 8 PM $ 68,445.72
+0.42%
$ 722.47 million $ 390,441
Feb 16, 7 PM $ 68,161.04
-0.03%
$ 719.52 million $ 389,029
Feb 16, 6 PM $ 68,182.61
+0.21%
$ 719.75 million $ 389,849
Feb 16, 5 PM $ 68,042.63
+0.21%
$ 718.27 million $ 365,632
Feb 16, 4 PM $ 67,899.62
-0.06%
$ 716.76 million $ 363,241
Feb 16, 3 PM $ 67,937.02
-0.41%
$ 717.15 million $ 359,874
Feb 16, 2 PM $ 68,214.85
-0.70%
$ 720.09 million $ 300,700
Feb 16, 1 PM $ 68,695.2
-0.31%
$ 725.16 million $ 300,167
Feb 16, 12 PM $ 68,905.72
+0.18%
$ 727.38 million $ 1.43 million
Feb 16, 11 AM $ 68,778.86
-0.10%
$ 726.04 million $ 1.43 million
Feb 16, 10 AM $ 68,844.66
-0.28%
$ 726.73 million $ 1.34 million
Feb 16, 9 AM $ 69,036.68
+0.55%
$ 728.76 million $ 1.34 million
Feb 16, 8 AM $ 68,656.14
+0.06%
$ 724.73 million $ 1.29 million
Feb 16, 7 AM $ 68,616.89
+0.70%
$ 724.33 million $ 1.29 million
Feb 16, 6 AM $ 68,138.26
+0.20%
$ 719.28 million $ 1.29 million
Feb 16, 5 AM $ 68,000.89
-0.62%
$ 717.83 million $ 1.29 million
Feb 16, 4 AM $ 68,425.09
+0.11%
$ 722.31 million $ 1.31 million
Feb 16, 3 AM $ 68,349.3
+0.38%
$ 721.51 million $ 1.34 million
Feb 16, 2 AM $ 68,092.41
-1.19%
$ 718.79 million $ 2.7 million
Feb 16, 1 AM $ 68,912.81
-0.06%
$ 727.45 million $ 2.67 million
Feb 16, 12 AM $ 68,957.18
+0.42%
$ 727.92 million $ 2.66 million
Feb 15, 11 PM $ 68,668.28
-0.50%
$ 724.87 million $ 2.51 million
Feb 15, 10 PM $ 69,016.57
+0.25%
$ 728.55 million $ 2.57 million
Feb 15, 9 PM $ 68,844.39
+0.55%
$ 726.73 million $ 2.06 million
Feb 15, 8 PM $ 68,471.06
+0.46%
$ 722.79 million $ 1.86 million
Feb 15, 7 PM $ 68,159.36
-0.75%
$ 719.5 million $ 1.76 million
Feb 15, 6 PM $ 68,674.86
+0.01%
$ 724.94 million $ 1.76 million
Feb 15, 5 PM $ 68,669.77
-0.65%
$ 724.89 million $ 1.64 million
Feb 15, 4 PM $ 69,118.1
+0.09%
$ 729.62 million $ 828,592
Feb 15, 3 PM $ 69,056.32
-0.12%
$ 728.97 million $ 394,999
Feb 15, 2 PM $ 69,140.37
+0.13%
$ 729.86 million $ 398,193
Feb 15, 1 PM $ 69,047.63
-1.52%
$ 728.88 million $ 397,387
Feb 15, 12 PM $ 70,107.89
-0.30%
$ 740.07 million $ 396,290
Feb 15, 11 AM $ 70,319.24
-0.21%
$ 742.3 million $ 395,862
Feb 15, 10 AM $ 70,466.86
-0.18%
$ 743.86 million $ 417,452
Feb 15, 9 AM $ 70,597.37
-0.05%
$ 745.24 million $ 445,517
Feb 15, 8 AM $ 70,636.06
-0.19%
$ 745.64 million $ 445,534
Feb 15, 7 AM $ 70,768.81
+0.72%
$ 747.05 million $ 440,947
Feb 15, 6 AM $ 70,261.97
-0.12%
$ 741.7 million $ 405,955