Lombard Staked Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 70,768.81
+0.72%
$ 747.05 million $ 440,947
Feb 15, 6 AM $ 70,261.97
-0.12%
$ 741.7 million $ 405,955
Feb 15, 5 AM $ 70,345.28
+0.30%
$ 742.57 million $ 402,403
Feb 15, 4 AM $ 70,137.31
+0.47%
$ 740.38 million $ 206,064
Feb 15, 3 AM $ 69,808.15
+0.41%
$ 736.91 million $ 153,497
Feb 15, 2 AM $ 69,521.93
-0.17%
$ 733.88 million $ 152,650
Feb 15, 1 AM $ 69,641.67
-0.09%
$ 735.15 million $ 149,078
Feb 15, 12 AM $ 69,701.65
-0.08%
$ 735.78 million $ 148,944
Feb 14, 11 PM $ 69,755.43
-0.17%
$ 736.35 million $ 150,536
Feb 14, 10 PM $ 69,873.16
+0.11%
$ 737.59 million $ 150,723
Feb 14, 9 PM $ 69,793.95
-0.23%
$ 736.76 million $ 147,801
Feb 14, 8 PM $ 69,953.51
+0.23%
$ 738.44 million $ 144,260
Feb 14, 7 PM $ 69,791.76
+0.14%
$ 736.73 million $ 143,095
Feb 14, 6 PM $ 69,692.45
-0.06%
$ 735.68 million $ 141,300
Feb 14, 5 PM $ 69,734.57
-0.06%
$ 736.13 million $ 140,178
Feb 14, 4 PM $ 69,776.92
+0.00%
$ 736.57 million $ 138,514
Feb 14, 3 PM $ 69,776.34
-0.03%
$ 736.57 million $ 134,855
Feb 14, 2 PM $ 69,796.46
+0.28%
$ 736.78 million $ 143,055
Feb 14, 1 PM $ 69,604.55
-0.22%
$ 734.75 million $ 143,373
Feb 14, 12 PM $ 69,755.7
-0.41%
$ 736.35 million $ 143,293
Feb 14, 11 AM $ 70,044.7
+0.48%
$ 739.4 million $ 142,373
Feb 14, 10 AM $ 69,706.94
-0.10%
$ 735.84 million $ 138,363
Feb 14, 9 AM $ 69,775.59
+0.21%
$ 736.56 million $ 136,110
Feb 14, 8 AM $ 69,627.88
+0.62%
$ 735 million $ 345,221
Feb 14, 7 AM $ 69,195.95
+0.29%
$ 730.44 million $ 344,974
Feb 14, 6 AM $ 68,999.04
+0.09%
$ 728.36 million $ 343,095
Feb 14, 5 AM $ 68,936.19
-0.04%
$ 727.69 million $ 343,874
Feb 14, 4 AM $ 68,960.6
-0.09%
$ 727.96 million $ 341,077
Feb 14, 3 AM $ 69,025.56
-0.03%
$ 728.64 million $ 528,951
Feb 14, 2 AM $ 69,043.91
-0.07%
$ 728.84 million $ 524,104
Feb 14, 1 AM $ 69,093.18
+0.00%
$ 729.36 million $ 524,099
Feb 14, 12 AM $ 69,091.21
+0.15%
$ 729.34 million $ 547,846
Feb 13, 11 PM $ 68,988.46
-0.01%
$ 728.25 million $ 360,985
Feb 13, 10 PM $ 68,994.24
+0.03%
$ 728.31 million $ 539,776
Feb 13, 9 PM $ 68,974.57
+0.03%
$ 728.11 million $ 538,513
Feb 13, 8 PM $ 68,954.49
-0.35%
$ 727.89 million $ 539,100
Feb 13, 7 PM $ 69,196.04
-0.21%
$ 730.44 million $ 505,806
Feb 13, 6 PM $ 69,341.96
+0.40%
$ 731.98 million $ 506,931
Feb 13, 5 PM $ 69,065.23
-0.14%
$ 729.06 million $ 506,083
Feb 13, 4 PM $ 69,159.54
+0.38%
$ 730.06 million $ 306,149
Feb 13, 3 PM $ 68,896.47
+2.03%
$ 727.28 million $ 302,592
Feb 13, 2 PM $ 67,524.42
+0.84%
$ 712.8 million $ 238,362
Feb 13, 1 PM $ 66,962.88
+0.13%
$ 706.87 million $ 230,225
Feb 13, 12 PM $ 66,874.72
+0.37%
$ 705.94 million $ 220,468
Feb 13, 11 AM $ 66,628
-0.04%
$ 703.34 million $ 154,292
Feb 13, 10 AM $ 66,655.57
+0.16%
$ 703.63 million $ 156,229
Feb 13, 9 AM $ 66,550.63
+0.29%
$ 702.52 million $ 157,616
Feb 13, 8 AM $ 66,356.86
+0.33%
$ 700.47 million $ 156,845
Feb 13, 7 AM $ 66,138.3
+0.02%
$ 698.17 million $ 155,717
Feb 13, 6 AM $ 66,123.59
-0.46%
$ 698.01 million $ 647,074