Lombard Staked Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 64,768.17
+0.07%
$ 685.58 million $ 468,610
Jun 17, 11 PM $ 64,723.42
+0.22%
$ 685.07 million $ 463,944
Jun 17, 10 PM $ 64,579.32
-0.30%
$ 683.55 million $ 399,941
Jun 17, 9 PM $ 64,775.95
-0.21%
$ 685.63 million $ 698,033
Jun 17, 8 PM $ 64,913.39
-0.73%
$ 687.08 million $ 711,377
Jun 17, 7 PM $ 65,391.73
-0.30%
$ 692.15 million $ 746,726
Jun 17, 6 PM $ 65,585.22
-0.22%
$ 694.19 million $ 737,737
Jun 17, 5 PM $ 65,727.36
-0.15%
$ 695.7 million $ 858,105
Jun 17, 4 PM $ 65,824.5
+0.59%
$ 696.73 million $ 855,628
Jun 17, 3 PM $ 65,435.31
+0.02%
$ 692.61 million $ 851,544
Jun 17, 2 PM $ 65,422.64
+0.28%
$ 692.47 million $ 846,667
Jun 17, 1 PM $ 65,241.92
+0.08%
$ 690.56 million $ 1.02 million
Jun 17, 12 PM $ 65,189.36
+0.32%
$ 690 million $ 1.02 million
Jun 17, 11 AM $ 64,978.7
-0.27%
$ 687.77 million $ 1.25 million
Jun 17, 10 AM $ 65,155.02
-0.11%
$ 689.64 million $ 1.25 million
Jun 17, 9 AM $ 65,227.73
-0.13%
$ 690.41 million $ 1.26 million
Jun 17, 8 AM $ 65,315.27
-0.51%
$ 691.34 million $ 1.26 million
Jun 17, 7 AM $ 65,652.62
-0.53%
$ 694.91 million $ 1.27 million
Jun 17, 6 AM $ 66,005.44
-0.03%
$ 698.64 million $ 1.27 million
Jun 17, 5 AM $ 66,023.06
+0.05%
$ 698.83 million $ 1.27 million
Jun 17, 4 AM $ 65,990.87
+0.00%
$ 698.49 million $ 1.23 million
Jun 17, 3 AM $ 65,988.4
-0.16%
$ 698.46 million $ 1.23 million
Jun 17, 2 AM $ 66,096.11
+0.18%
$ 699.6 million $ 1.23 million
Jun 17, 1 AM $ 65,975.64
-0.01%
$ 698.33 million $ 1.19 million
Jun 17, 12 AM $ 65,980.06
+0.14%
$ 698.37 million $ 1.22 million
Jun 16, 11 PM $ 65,890
+0.05%
$ 697.42 million $ 1.22 million
Jun 16, 10 PM $ 65,856.02
-0.32%
$ 697.06 million $ 1.22 million
Jun 16, 9 PM $ 66,064.59
+0.06%
$ 699.27 million $ 1.22 million
Jun 16, 8 PM $ 66,022.52
+0.17%
$ 698.82 million $ 969,018
Jun 16, 7 PM $ 65,913.68
-0.39%
$ 697.67 million $ 835,465
Jun 16, 6 PM $ 66,171.86
+0.31%
$ 700.4 million $ 798,041
Jun 16, 5 PM $ 65,968.83
-0.07%
$ 698.25 million $ 651,620
Jun 16, 4 PM $ 66,017.72
+0.02%
$ 698.77 million $ 798,692
Jun 16, 3 PM $ 66,006.98
+0.15%
$ 698.66 million $ 816,154
Jun 16, 2 PM $ 65,908.17
-0.53%
$ 697.61 million $ 804,363
Jun 16, 1 PM $ 66,256.2
-0.61%
$ 701.3 million $ 595,983
Jun 16, 12 PM $ 66,660.59
+0.08%
$ 705.58 million $ 544,722
Jun 16, 11 AM $ 66,609.38
+0.01%
$ 705.03 million $ 442,491
Jun 16, 10 AM $ 66,600.74
-0.06%
$ 704.94 million $ 340,202
Jun 16, 9 AM $ 66,642.99
+0.34%
$ 705.39 million $ 346,817
Jun 16, 8 AM $ 66,415.73
-0.15%
$ 702.98 million $ 515,565
Jun 16, 7 AM $ 66,514.25
+0.11%
$ 704.03 million $ 508,869
Jun 16, 6 AM $ 66,439.05
+0.56%
$ 703.23 million $ 506,504
Jun 16, 5 AM $ 66,067.35
-0.46%
$ 699.3 million $ 519,649
Jun 16, 4 AM $ 66,371.99
+0.33%
$ 702.52 million $ 521,200
Jun 16, 3 AM $ 66,150.98
-0.03%
$ 700.18 million $ 522,374
Jun 16, 2 AM $ 66,167.72
-0.24%
$ 700.36 million $ 520,699
Jun 16, 1 AM $ 66,327.6
-0.22%
$ 702.05 million $ 508,569
Jun 16, 12 AM $ 66,472.99
+0.31%
$ 703.59 million $ 515,797
Jun 15, 11 PM $ 66,264.81
-0.03%
$ 701.38 million $ 523,735