Lombard Staked Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 75,136.68
+0.48%
$ 796.85 million $ 201,516
Apr 16, 6 PM $ 74,779.88
+0.40%
$ 793.06 million $ 194,011
Apr 16, 5 PM $ 74,478.72
-0.18%
$ 789.87 million $ 194,147
Apr 16, 4 PM $ 74,612.27
-0.27%
$ 791.28 million $ 188,961
Apr 16, 3 PM $ 74,814.74
+0.71%
$ 793.43 million $ 138,520
Apr 16, 2 PM $ 74,285.03
-0.62%
$ 787.81 million $ 128,421
Apr 16, 1 PM $ 74,747.89
-0.11%
$ 792.72 million $ 126,157
Apr 16, 12 PM $ 74,828.14
+0.21%
$ 793.57 million $ 127,299
Apr 16, 11 AM $ 74,670.02
-0.01%
$ 791.9 million $ 130,588
Apr 16, 10 AM $ 74,680.69
-0.34%
$ 792.01 million $ 131,194
Apr 16, 9 AM $ 74,933.41
+0.10%
$ 794.69 million $ 204,892
Apr 16, 8 AM $ 74,857.32
-0.32%
$ 793.88 million $ 301,725
Apr 16, 7 AM $ 75,095.55
-0.13%
$ 796.41 million $ 302,084
Apr 16, 6 AM $ 75,193.75
-0.01%
$ 797.45 million $ 298,524
Apr 16, 5 AM $ 75,204.85
+0.02%
$ 797.57 million $ 299,077
Apr 16, 4 AM $ 75,188.65
+0.00%
$ 797.4 million $ 329,435
Apr 16, 3 AM $ 75,192.01
+0.05%
$ 797.43 million $ 329,314
Apr 16, 2 AM $ 75,157.93
+0.38%
$ 797.07 million $ 577,338
Apr 16, 1 AM $ 74,870.29
-0.02%
$ 794.02 million $ 575,502
Apr 16, 12 AM $ 74,887.25
-0.28%
$ 794.2 million $ 575,889
Apr 15, 11 PM $ 75,100.32
-0.18%
$ 796.42 million $ 643,681
Apr 15, 10 PM $ 75,233.19
+0.42%
$ 797.83 million $ 641,887
Apr 15, 9 PM $ 74,917.72
-0.15%
$ 794.48 million $ 640,920
Apr 15, 8 PM $ 75,031.29
-0.19%
$ 795.68 million $ 642,261
Apr 15, 7 PM $ 75,175.32
+1.09%
$ 797.21 million $ 638,862
Apr 15, 6 PM $ 74,365.71
+0.06%
$ 788.63 million $ 635,369
Apr 15, 5 PM $ 74,322.83
+0.12%
$ 788.17 million $ 638,291
Apr 15, 4 PM $ 74,232.43
+0.07%
$ 787.21 million $ 648,956
Apr 15, 3 PM $ 74,176.89
-0.01%
$ 786.62 million $ 675,666
Apr 15, 2 PM $ 74,183.57
+0.03%
$ 786.69 million $ 677,634
Apr 15, 1 PM $ 74,163.02
-0.29%
$ 786.48 million $ 674,278
Apr 15, 12 PM $ 74,377.9
+0.05%
$ 788.76 million $ 695,756
Apr 15, 11 AM $ 74,343.23
+0.32%
$ 788.39 million $ 692,032
Apr 15, 10 AM $ 74,104.1
-0.10%
$ 785.85 million $ 704,301
Apr 15, 9 AM $ 74,176.04
-0.11%
$ 786.61 million $ 610,451
Apr 15, 8 AM $ 74,255.07
+0.47%
$ 787.45 million $ 685,000
Apr 15, 7 AM $ 73,906.71
-0.53%
$ 783.76 million $ 780,219
Apr 15, 6 AM $ 74,299.83
-0.81%
$ 787.93 million $ 1.01 million
Apr 15, 5 AM $ 74,909.16
+0.51%
$ 794.39 million $ 982,270
Apr 15, 4 AM $ 74,529.52
-0.02%
$ 790.36 million $ 980,019
Apr 15, 3 AM $ 74,548.06
+0.05%
$ 790.56 million $ 979,119
Apr 15, 2 AM $ 74,511.34
-0.72%
$ 790.17 million $ 851,164
Apr 15, 1 AM $ 75,049.57
+0.40%
$ 795.88 million $ 884,306
Apr 15, 12 AM $ 74,752.85
-0.19%
$ 792.73 million $ 884,279
Apr 14, 11 PM $ 74,897.99
+0.20%
$ 794.51 million $ 1.32 million
Apr 14, 10 PM $ 74,750.67
+0.26%
$ 792.95 million $ 1.33 million
Apr 14, 9 PM $ 74,555.69
+0.16%
$ 790.88 million $ 1.33 million
Apr 14, 8 PM $ 74,438.51
-0.15%
$ 789.64 million $ 1.33 million
Apr 14, 7 PM $ 74,552.5
+0.30%
$ 790.85 million $ 1.33 million
Apr 14, 6 PM $ 74,326.1
-0.79%
$ 788.45 million $ 1.36 million