Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $63,615.07
-0.26%
$556.66 million $1.46 million
Aug 17, 7 AM $63,784.17
-0.10%
$558.14 million $837,868
Aug 17, 6 AM $63,850.1
+0.15%
$558.72 million $1.04 million
Aug 17, 5 AM $63,732.73
+0.00%
$557.69 million $1.02 million
Aug 17, 4 AM $63,749.7
+0.00%
$557.84 million $1.03 million
Aug 17, 3 AM $63,456.32
+0.00%
$555.28 million $1.03 million
Aug 17, 2 AM $63,486.36
+0.05%
$555.54 million $1.04 million
Aug 17, 1 AM $63,307.04
+0.01%
$554.57 million $1.03 million
Aug 17, 12 AM $63,091.56
-0.03%
$552.69 million $1.03 million
Aug 16, 11 PM $63,119.39
+0.00%
$552.93 million $1.03 million
Aug 16, 10 PM $63,016.69
+0.00%
$552.03 million $1.03 million
Aug 16, 9 PM $63,283.69
-0.05%
$554.37 million $969,977
Aug 16, 8 PM $63,280.74
-0.09%
$554.34 million $886,878
Aug 16, 7 PM $63,360.3
-0.01%
$555.04 million $755,615
Aug 16, 6 PM $63,389.03
-0.21%
$555.29 million $1.35 million
Aug 16, 5 PM $63,523.11
-0.06%
$556.47 million $1.35 million
Aug 16, 4 PM $63,562.52
+0.28%
$556.81 million $1.34 million
Aug 16, 3 PM $63,373.3
+0.10%
$555.15 million $1.06 million
Aug 16, 2 PM $63,308.02
+0.04%
$554.58 million $1.06 million
Aug 16, 1 PM $63,246.89
+0.00%
$554.05 million $931,859
Aug 16, 12 PM $63,270.56
+0.05%
$554.25 million $778,060
Aug 16, 11 AM $63,232.71
+0.00%
$553.99 million $851,056
Aug 16, 10 AM $63,232.99
-0.14%
$553.99 million $851,049
Aug 16, 9 AM $63,324.3
+0.04%
$554.79 million $850,932
Aug 16, 8 AM $63,296.99
+0.04%
$554.55 million $911,760
Aug 16, 7 AM $63,272.28
+0.03%
$554.33 million $928,543
Aug 16, 6 AM $63,295.49
+0.00%
$554.54 million $187,272
Aug 16, 5 AM $63,294.61
-0.05%
$554.53 million $187,364
Aug 16, 4 AM $63,358.13
-0.02%
$555.09 million $183,079
Aug 16, 3 AM $63,373.24
+0.03%
$555.22 million $181,172
Aug 16, 2 AM $63,353.15
+0.06%
$555.04 million $181,515
Aug 16, 1 AM $63,314.37
+0.00%
$554.58 million $181,470
Aug 15, 11 PM $63,381.62
+0.00%
$555.17 million $182,222
Aug 15, 10 PM $63,381.67
-0.03%
$555.17 million $182,217
Aug 15, 9 PM $63,399.93
+0.13%
$555.33 million $182,093
Aug 15, 8 PM $63,319.68
-0.04%
$554.62 million $181,783
Aug 15, 7 PM $63,341.44
+0.08%
$554.81 million $176,609
Aug 15, 6 PM $63,288.51
+0.00%
$554.35 million $175,795
Aug 15, 5 PM $63,309.18
-0.08%
$554.53 million $175,576
Aug 15, 4 PM $63,361.17
+0.04%
$554.99 million $172,753
Aug 15, 2 PM $63,290.96
+0.01%
$554.37 million $171,408
Aug 15, 1 PM $63,268.97
+0.06%
$554.18 million $170,285
Aug 15, 12 PM $63,227.94
-0.09%
$553.82 million $142,960
Aug 15, 11 AM $63,294.67
+0.00%
$554.41 million $144,722
Aug 15, 10 AM $63,267.9
-0.01%
$554.18 million $127,291
Aug 15, 9 AM $63,276.17
+0.00%
$554.25 million $127,964
Aug 15, 8 AM $63,276.86
-0.05%
$554.26 million $127,274
Aug 15, 7 AM $63,325.97
-0.03%
$554.69 million $37,419
Aug 15, 6 AM $63,339.99
+0.00%
$554.81 million $39,327
Aug 15, 5 AM $63,368.18
-0.09%
$555.06 million $286,800